BK270115C00050000
BK Jan 15 2027 50.00 Call
optionOPRA
InactiveApr 20, 2026
86.00USD-1.714%(-1.50)6Vol25OI
BK270115C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 86.00 | 86.00 | 86.00 | 86.00 | -1.714% | 6 | 25 | 0.000% |
| 2026-04-17 | 87.50 | 87.50 | 87.50 | 87.50 | +25.448% | 4 | 25 | -1.714% |
| 2026-01-26 | 69.75 | 69.75 | 69.75 | 69.75 | -1.594% | 1 | 29 | +23.297% |
| 2026-01-22 | 70.88 | 70.88 | 70.88 | 70.88 | +6.699% | 4 | 30 | +21.332% |
| 2026-01-02 | 66.43 | 66.43 | 66.43 | 66.43 | +13.284% | 1 | 30 | +29.460% |
| 2025-10-21 | 58.64 | 58.64 | 58.64 | 58.64 | -2.494% | 2 | 29 | +46.658% |
| 2025-09-23 | 60.10 | 60.14 | 60.10 | 60.14 | +1.246% | 2 | 31 | +43.000% |
| 2025-09-19 | 59.40 | 59.40 | 59.40 | 59.40 | +4.211% | 1 | 33 | +44.781% |
| 2025-09-15 | 57.25 | 57.25 | 57.00 | 57.00 | +1.604% | 24 | 34 | +50.877% |
| 2025-09-11 | 56.10 | 56.10 | 56.10 | 56.10 | +1.081% | 5 | 46 | +53.298% |
| 2025-09-03 | 55.50 | 55.50 | 55.50 | 55.50 | -2.116% | 5 | 46 | +54.955% |
| 2025-08-29 | 56.70 | 56.70 | 56.70 | 56.70 | +4.613% | 6 | 35 | +51.675% |
| 2025-08-25 | 54.20 | 54.20 | 54.20 | 54.20 | +3.238% | 5 | 35 | +58.672% |
| 2025-08-15 | 52.50 | 52.50 | 52.50 | 52.50 | +1.332% | 5 | 37 | +63.810% |
| 2025-07-24 | 51.81 | 51.81 | 51.81 | 51.81 | +5.670% | 4 | 32 | +65.991% |
| 2025-07-22 | 49.03 | 49.03 | 49.03 | 49.03 | +3.221% | 2 | 28 | +75.403% |
| 2025-07-17 | 47.50 | 47.50 | 47.50 | 47.50 | +10.209% | 5 | 28 | +81.053% |
| 2025-07-08 | 43.10 | 43.10 | 43.10 | 43.10 | -1.283% | 2 | 26 | +99.536% |
| 2025-07-03 | 43.70 | 43.70 | 43.66 | 43.66 | +49.521% | 5 | 23 | +96.977% |
| 2025-04-16 | 29.20 | 29.20 | 29.20 | 29.20 | -5.867% | 1 | 23 | +194.521% |
| 2025-04-11 | 31.06 | 31.06 | 31.02 | 31.02 | +15.876% | 4 | 22 | +177.240% |
| 2025-04-09 | 26.77 | 26.77 | 26.77 | 26.77 | -33.075% | 17 | 20 | +221.255% |
| 2025-02-24 | 39.90 | 40.00 | 39.90 | 40.00 | +3.842% | 25 | 3 | +115.000% |
| 2025-02-07 | 38.52 | 38.52 | 38.52 | 38.52 | +16.375% | 4 | 28 | +123.261% |
| 2024-12-04 | 33.10 | 33.10 | 33.10 | 33.10 | -0.151% | 25 | 28 | +159.819% |
| 2024-11-25 | 33.15 | 33.15 | 33.15 | 33.15 | +4.245% | 1 | 3 | +159.427% |
| 2024-11-18 | 31.80 | 31.80 | 31.80 | 31.80 | +13.167% | 1 | 4 | +170.440% |
| 2024-11-04 | 28.10 | 28.10 | 28.10 | 28.10 | -5.260% | 2 | 3 | +206.050% |
| 2024-10-16 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000% | 1 | 1 | +189.953% |