BK270115C00045000
BK Jan 15 2027 45.00 Call
optionOPRA
InactiveMar 20, 2026
70.00USD-6.040%(-4.50)4Vol11OI
BK270115C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 70.00 | 70.00 | 70.00 | 70.00 | -6.040% | 4 | 61 | 0.000% |
| 2026-02-05 | 74.50 | 74.50 | 74.50 | 74.50 | -3.672% | 10 | 61 | -6.040% |
| 2026-01-13 | 76.90 | 77.40 | 76.90 | 77.34 | +3.258% | 20 | 524 | -9.491% |
| 2026-01-12 | 74.90 | 75.00 | 74.20 | 74.90 | -0.399% | 30 | 542 | -6.542% |
| 2026-01-09 | 75.60 | 75.60 | 75.20 | 75.20 | -1.053% | 20 | 562 | -6.915% |
| 2026-01-06 | 76.00 | 76.00 | 76.00 | 76.00 | -1.003% | 10 | 572 | -7.895% |
| 2026-01-05 | 76.19 | 76.77 | 76.19 | 76.77 | +7.071% | 20 | 593 | -8.819% |
| 2026-01-02 | 71.70 | 71.70 | 71.70 | 71.70 | -2.049% | 10 | 593 | -2.371% |
| 2025-12-23 | 73.20 | 73.20 | 73.20 | 73.20 | +0.826% | 5 | 603 | -4.372% |
| 2025-12-22 | 72.50 | 72.60 | 72.50 | 72.60 | +2.369% | 10 | 603 | -3.581% |
| 2025-12-19 | 70.92 | 70.92 | 70.92 | 70.92 | +12.571% | 1 | 608 | -1.297% |
| 2025-11-18 | 63.00 | 63.00 | 63.00 | 63.00 | -1.563% | 2 | 607 | +11.111% |
| 2025-11-03 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 5 | 609 | +9.375% |
| 2025-10-15 | 63.00 | 63.00 | 63.00 | 63.00 | +17.406% | 10 | 609 | +11.111% |
| 2025-07-22 | 53.66 | 53.66 | 53.66 | 53.66 | -2.098% | 2 | 609 | +30.451% |
| 2025-07-21 | 54.81 | 54.81 | 54.81 | 54.81 | +20.913% | 2 | 611 | +27.714% |
| 2025-05-28 | 45.33 | 45.33 | 45.33 | 45.33 | +1.409% | 1 | 609 | +54.423% |
| 2025-05-13 | 44.70 | 44.70 | 44.70 | 44.70 | +2.523% | 5 | 609 | +56.600% |
| 2025-05-12 | 43.60 | 43.60 | 43.60 | 43.60 | +19.126% | 2 | 604 | +60.550% |
| 2025-04-09 | 36.60 | 36.60 | 36.60 | 36.60 | +14.375% | 2 | 602 | +91.257% |
| 2025-04-04 | 32.00 | 32.00 | 32.00 | 32.00 | -28.889% | 4 | 600 | +118.750% |
| 2025-02-28 | 45.00 | 45.00 | 45.00 | 45.00 | +37.447% | 6 | 600 | +55.556% |
| 2024-10-22 | 32.74 | 32.74 | 32.74 | 32.74 | -0.698% | 1 | 600 | +113.806% |
| 2024-10-18 | 32.97 | 32.97 | 32.97 | 32.97 | +2.391% | 2 | 601 | +112.314% |
| 2024-10-11 | 32.20 | 32.20 | 32.20 | 32.20 | +5.229% | 200 | 602 | +117.391% |
| 2024-10-10 | 30.63 | 30.63 | 30.60 | 30.60 | +1.392% | 100 | 502 | +128.758% |
| 2024-10-09 | 30.50 | 30.50 | 30.18 | 30.18 | +1.616% | 101 | 402 | +131.942% |
| 2024-10-08 | 29.70 | 29.70 | 29.70 | 29.70 | +1.957% | 100 | 302 | +135.690% |
| 2024-10-07 | 29.13 | 29.13 | 29.13 | 29.13 | +3.408% | 100 | 202 | +140.302% |
| 2024-10-04 | 28.17 | 28.17 | 28.17 | 28.17 | -1.227% | 200 | 102 | +148.491% |
| 2024-09-20 | 28.53 | 28.53 | 28.52 | 28.52 | 0.000% | 4 | 2 | +145.442% |