BK270115C00040000
BK Jan 15 2027 40.00 Call
optionOPRA
InactiveApr 24, 2026
94.70USD+16.914%(+13.70)97Vol0OI
BK270115C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 95.00 | 95.00 | 94.70 | 94.70 | +16.914% | 97 | 1 | 0.000% |
| 2026-01-06 | 81.00 | 81.00 | 81.00 | 81.00 | +35.929% | 1 | 1 | +16.914% |
| 2025-07-21 | 59.59 | 59.59 | 59.59 | 59.59 | +24.042% | 2 | 2 | +58.919% |
| 2025-05-12 | 48.04 | 48.04 | 48.04 | 48.04 | +30.014% | 9 | 4 | +97.127% |
| 2025-04-16 | 36.94 | 37.00 | 36.94 | 36.95 | 0.000% | 15 | 12 | +156.292% |