BK270115C00175000
BK Jan 15 2027 175.00 Call
optionOPRA
InactiveMay 19, 2026
2.90USD+20.833%(+0.50)2Vol12OI
BK270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | +20.833% | 2 | 10 | 0.000% |
| 2026-05-15 | 2.6500 | 2.6500 | 2.4000 | 2.4000 | -11.111% | 3 | 10 | +20.833% |
| 2026-05-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +68.750% | 4 | 7 | +7.407% |
| 2026-05-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.098% | 1 | 3 | +81.250% |
| 2026-04-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +83.810% | 1 | 2 | +50.259% |
| 2026-01-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1 | +176.190% |