BK270115C00170000
BK Jan 15 2027 170.00 Call
optionOPRA
InactiveMay 19, 2026
3.70USD+19.355%(+0.60)3Vol18OI
BK270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | +19.355% | 3 | 15 | 0.000% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -3.125% | 8 | 15 | +19.355% |
| 2026-05-14 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +46.119% | 2 | 8 | +15.625% |
| 2026-05-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -18.889% | 1 | 6 | +68.950% |
| 2026-04-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +103.008% | 1 | 6 | +37.037% |
| 2026-01-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +33.000% | 1 | 5 | +178.195% |
| 2026-01-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -60.000% | 5 | 4 | +270.000% |
| 2026-01-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 5 | +48.000% |