BK270115C00160000
BK Jan 15 2027 160.00 Call
optionOPRA
InactiveMay 19, 2026
5.70USD0.000%(0.00)4Vol269OI
BK270115C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | 0.000% | 4 | 269 | 0.000% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +14.000% | 10 | 269 | 0.000% |
| 2026-05-15 | 5.3000 | 5.5000 | 5.0000 | 5.0000 | -3.846% | 7 | 269 | +14.000% |
| 2026-05-14 | 5.2000 | 5.2000 | 5.1000 | 5.2000 | +8.333% | 17 | 269 | +9.615% |
| 2026-05-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 2 | 266 | +18.750% |
| 2026-05-12 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +9.756% | 7 | 266 | +26.667% |
| 2026-05-11 | 3.9000 | 4.2000 | 3.9000 | 4.1000 | +3.275% | 9 | 266 | +39.024% |
| 2026-05-08 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.474% | 1 | 266 | +43.577% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 265 | +50.000% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.670% | 2 | 265 | +39.024% |
| 2026-05-04 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -15.652% | 250 | 265 | +46.907% |
| 2026-05-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 16 | +23.913% |
| 2026-04-20 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -6.250% | 9 | 16 | +26.667% |
| 2026-04-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +92.000% | 2 | 8 | +18.750% |
| 2026-04-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 6 | 6 | +128.000% |
| 2026-04-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +26.087% | 1 | 9 | +96.552% |
| 2026-04-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +31.429% | 8 | 8 | +147.826% |
| 2026-01-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 2 | 10 | +225.714% |
| 2026-01-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 2 | 8 | +178.049% |
| 2026-01-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -29.412% | 2 | 4 | +137.500% |
| 2026-01-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 4 | 4 | +67.647% |