BK270115C00155000
BK Jan 15 2027 155.00 Call
optionOPRA
InactiveMay 20, 2026
7.70USD+4.054%(+0.30)24Vol147OI
BK270115C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.4000 | 7.8000 | 7.3000 | 7.7000 | +4.054% | 24 | 147 | 0.000% |
| 2026-05-19 | 6.8000 | 7.4000 | 6.7000 | 7.4000 | +5.714% | 38 | 110 | +4.054% |
| 2026-05-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 108 | +10.000% |
| 2026-05-15 | 6.8000 | 7.1000 | 6.7000 | 7.0000 | +9.375% | 25 | 108 | +10.000% |
| 2026-05-14 | 6.5000 | 6.5000 | 6.2000 | 6.4000 | +15.732% | 50 | 83 | +20.312% |
| 2026-05-12 | 5.1000 | 5.5300 | 5.1000 | 5.5300 | +15.208% | 3 | 30 | +39.241% |
| 2026-05-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 30 | +60.417% |
| 2026-05-07 | 4.7000 | 4.7000 | 4.6000 | 4.7000 | -22.951% | 5 | 29 | +63.830% |
| 2026-05-01 | 6.2000 | 6.3000 | 6.0000 | 6.1000 | +52.500% | 20 | 4 | +26.230% |
| 2026-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 4 | +92.500% |
| 2026-04-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 3 | +102.632% |
| 2026-04-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 2 | +108.108% |
| 2026-04-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 1 | +126.471% |