BK270115C00150000
BK Jan 15 2027 150.00 Call
optionOPRA
InactiveMay 20, 2026
9.30USD+13.415%(+1.10)14Vol252OI
BK270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.1000 | 9.4000 | 9.0000 | 9.3000 | +13.415% | 14 | 252 | 0.000% |
| 2026-05-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 5 | 250 | +13.415% |
| 2026-05-18 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -3.488% | 19 | 231 | +12.048% |
| 2026-05-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +22.857% | 6 | 231 | +8.140% |
| 2026-05-12 | 6.7000 | 7.0000 | 6.5000 | 7.0000 | +9.375% | 8 | 225 | +32.857% |
| 2026-05-11 | 6.4000 | 6.4000 | 6.1000 | 6.4000 | +10.345% | 27 | 222 | +45.313% |
| 2026-05-07 | 6.9000 | 6.9000 | 5.8000 | 5.8000 | -14.706% | 67 | 195 | +60.345% |
| 2026-05-06 | 6.6000 | 6.9000 | 6.5000 | 6.8000 | +6.250% | 24 | 149 | +36.765% |
| 2026-05-05 | 6.5000 | 6.6000 | 6.4000 | 6.4000 | -14.667% | 25 | 125 | +45.313% |
| 2026-05-01 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -1.316% | 18 | 85 | +24.000% |
| 2026-04-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +31.034% | 3 | 85 | +22.368% |
| 2026-04-15 | 5.2000 | 5.8000 | 5.2000 | 5.8000 | +11.538% | 12 | 84 | +60.345% |
| 2026-04-14 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +8.333% | 2 | 74 | +78.846% |
| 2026-04-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 73 | +93.750% |
| 2026-04-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 72 | +93.750% |
| 2026-04-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +32.432% | 1 | 71 | +89.796% |
| 2026-04-07 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -9.756% | 4 | 70 | +151.351% |
| 2026-04-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 1 | 69 | +126.829% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 4 | 68 | +158.333% |
| 2026-03-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 2 | 68 | +190.625% |
| 2026-02-27 | 4.4000 | 4.5200 | 4.2000 | 4.2000 | -12.500% | 3 | 70 | +121.429% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 11 | 68 | +93.750% |
| 2026-02-13 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +14.286% | 10 | 47 | +132.500% |
| 2026-02-12 | 4.3000 | 4.3000 | 3.5000 | 3.5000 | -18.605% | 14 | 47 | +165.714% |
| 2026-02-06 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +51.943% | 33 | 37 | +116.279% |
| 2026-01-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 4 | 4 | +228.622% |