BK270115C00145000
BK Jan 15 2027 145.00 Call
optionOPRA
InactiveMay 20, 2026
11.40USD+11.765%(+1.20)22Vol201OI
BK270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.0000 | 11.4000 | 10.9000 | 11.4000 | +11.765% | 22 | 201 | 0.000% |
| 2026-05-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 1 | 200 | +11.765% |
| 2026-05-18 | 10.2700 | 10.5000 | 10.2700 | 10.4000 | +2.970% | 29 | 176 | +9.615% |
| 2026-05-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.696% | 12 | 176 | +12.871% |
| 2026-05-14 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +24.872% | 5 | 164 | +17.043% |
| 2026-05-11 | 7.9000 | 7.9000 | 7.6000 | 7.8000 | 0.000% | 30 | 162 | +46.154% |
| 2026-05-07 | 8.7000 | 8.7000 | 7.7000 | 7.8000 | -7.143% | 24 | 161 | +46.154% |
| 2026-05-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 102 | 158 | +35.714% |
| 2026-05-05 | 8.3000 | 8.3000 | 8.2000 | 8.3000 | -14.433% | 9 | 58 | +37.349% |
| 2026-05-01 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +4.752% | 7 | 46 | +17.526% |
| 2026-04-28 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -15.588% | 3 | 46 | +23.110% |
| 2026-04-21 | 10.0200 | 10.9700 | 10.0200 | 10.9700 | +21.889% | 7 | 37 | +3.920% |
| 2026-04-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +31.387% | 1 | 37 | +26.667% |
| 2026-04-15 | 7.3100 | 7.3100 | 6.8500 | 6.8500 | +10.484% | 9 | 37 | +66.423% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -3.125% | 6 | 29 | +83.871% |
| 2026-04-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 1 | 26 | +78.125% |
| 2026-04-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 25 | +83.871% |
| 2026-04-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 24 | +83.871% |
| 2026-04-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 24 | +111.111% |
| 2026-04-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +54.971% | 1 | 23 | +115.094% |
| 2026-03-27 | 3.3500 | 3.5600 | 3.3500 | 3.4200 | -46.563% | 7 | 22 | +233.333% |
| 2026-02-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +68.421% | 1 | 26 | +78.125% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -35.593% | 1 | 26 | +200.000% |
| 2026-02-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +28.261% | 11 | 26 | +93.220% |
| 2026-02-12 | 6.3000 | 6.3000 | 4.6000 | 4.6000 | -36.111% | 4 | 23 | +147.826% |
| 2026-02-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.038% | 2 | 23 | +58.333% |
| 2026-02-09 | 6.9700 | 6.9700 | 6.7900 | 6.7900 | +35.800% | 7 | 21 | +67.894% |
| 2026-01-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.579% | 1 | 14 | +128.000% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.542% | 4 | 14 | +200.000% |
| 2025-12-09 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | 0.000% | 14 | 14 | +210.627% |