BK270115C00140000
BK Jan 15 2027 140.00 Call
optionOPRA
InactiveMay 11, 2026
9.60USD+2.128%(+0.20)31Vol98OI
BK270115C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +2.128% | 31 | 98 | 0.000% |
| 2026-05-08 | 9.6200 | 9.6200 | 9.4000 | 9.4000 | -11.321% | 24 | 75 | +2.128% |
| 2026-05-06 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | +3.922% | 2 | 53 | -9.434% |
| 2026-05-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -20.930% | 3 | 52 | -5.882% |
| 2026-04-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.500% | 17 | 50 | -25.581% |
| 2026-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 10 | 37 | -20.000% |
| 2026-04-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +26.744% | 3 | 37 | -11.927% |
| 2026-04-14 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +17.808% | 3 | 37 | +11.628% |
| 2026-04-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 1 | 34 | +31.507% |
| 2026-04-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 34 | +17.073% |
| 2026-04-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 1 | 33 | +15.663% |
| 2026-04-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.493% | 1 | 33 | +21.519% |
| 2026-04-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 33 | +39.130% |
| 2026-04-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 33 | +41.176% |
| 2026-02-27 | 7.6000 | 7.6000 | 6.8000 | 6.8000 | -2.857% | 2 | 32 | +41.176% |
| 2026-02-18 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +14.754% | 14 | 30 | +37.143% |
| 2026-02-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -16.438% | 5 | 16 | +57.377% |
| 2026-01-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +38.520% | 2 | 11 | +31.507% |
| 2026-01-09 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -13.180% | 1 | 11 | +82.163% |
| 2026-01-08 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | +10.364% | 2 | 10 | +58.155% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.169% | 4 | 10 | +74.545% |
| 2026-01-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +14.747% | 2 | 6 | +69.014% |
| 2025-12-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.609% | 1 | 6 | +93.939% |
| 2025-12-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.949% | 1 | 6 | +108.696% |
| 2025-12-02 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | +0.515% | 2 | 6 | +146.154% |
| 2025-11-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +210.400% | 1 | 4 | +147.423% |
| 2025-07-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 3 | +668.000% |
| 2025-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 2 | +814.286% |