BK270115C00135000
BK Jan 15 2027 135.00 Call
optionOPRA
InactiveMay 13, 2026
13.90USD-1.558%(-0.22)3Vol36OI
BK270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.558% | 3 | 36 | 0.000% |
| 2026-04-20 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +55.165% | 1 | 33 | -1.558% |
| 2026-04-13 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -9.901% | 3 | 33 | +52.747% |
| 2026-04-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 32 | +37.624% |
| 2026-04-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 32 | +32.381% |
| 2026-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 1 | 32 | +39.000% |
| 2026-04-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1 | 31 | +59.770% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1 | 31 | +63.529% |
| 2026-02-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 1 | 31 | +67.470% |
| 2026-02-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -14.362% | 1 | 31 | +72.671% |
| 2026-02-18 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +18.987% | 12 | 31 | +47.872% |
| 2026-02-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -34.979% | 1 | 19 | +75.949% |
| 2026-02-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.000% | 1 | 19 | +14.403% |
| 2026-02-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +60.714% | 1 | 18 | +23.556% |
| 2026-01-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 2 | 17 | +98.571% |
| 2026-01-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 17 | +107.463% |
| 2026-01-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -26.087% | 1 | 16 | +104.412% |
| 2026-01-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +26.722% | 2 | 16 | +51.087% |
| 2026-01-13 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -6.923% | 8 | 16 | +91.460% |
| 2026-01-08 | 7.7600 | 8.0100 | 7.7600 | 7.8000 | +116.667% | 12 | 8 | +78.205% |
| 2025-09-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 2 | +286.111% |
| 2025-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | +286.111% |