BK270115C00130000
BK Jan 15 2027 130.00 Call
optionOPRA
InactiveMay 7, 2026
14.80USD-10.303%(-1.70)6Vol140OI
BK270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.303% | 6 | 140 | 0.000% |
| 2026-05-06 | 15.3000 | 16.5000 | 15.3000 | 16.5000 | -1.786% | 5 | 134 | -10.303% |
| 2026-05-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.000% | 2 | 134 | -11.905% |
| 2026-04-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.794% | 2 | 134 | -15.429% |
| 2026-04-22 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +11.945% | 5 | 134 | -23.711% |
| 2026-04-17 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +1.941% | 1 | 129 | -14.599% |
| 2026-04-16 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | +18.056% | 2 | 130 | -12.941% |
| 2026-04-15 | 14.0100 | 14.4000 | 14.0100 | 14.4000 | +4.348% | 11 | 131 | +2.778% |
| 2026-04-14 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | +9.960% | 6 | 139 | +7.246% |
| 2026-04-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +17.290% | 1 | 139 | +17.928% |
| 2026-04-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +44.986% | 1 | 139 | +38.318% |
| 2026-03-27 | 7.0500 | 7.4400 | 7.0500 | 7.3800 | -7.750% | 7 | 138 | +100.542% |
| 2026-03-26 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | +7.527% | 19 | 140 | +85.000% |
| 2026-03-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -17.333% | 5 | 121 | +98.925% |
| 2026-03-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +14.504% | 8 | 121 | +64.444% |
| 2026-03-09 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -14.565% | 1 | 113 | +88.295% |
| 2026-03-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 1 | 112 | +60.870% |
| 2026-03-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.891% | 3 | 111 | +64.444% |
| 2026-02-27 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | -17.886% | 2 | 111 | +46.535% |
| 2026-02-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +25.510% | 4 | 109 | +20.325% |
| 2026-02-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 1 | 113 | +51.020% |
| 2026-02-20 | 10.3200 | 10.5000 | 10.3200 | 10.5000 | -5.405% | 16 | 113 | +40.952% |
| 2026-02-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.767% | 15 | 97 | +33.333% |
| 2026-02-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 4 | 82 | +43.689% |
| 2026-02-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 1 | 77 | +52.577% |
| 2026-02-12 | 9.6000 | 9.6000 | 9.1000 | 9.1000 | -35.915% | 2 | 77 | +62.637% |
| 2026-02-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.891% | 3 | 75 | +4.225% |
| 2026-02-09 | 11.9200 | 13.4100 | 11.9200 | 13.4100 | +31.471% | 8 | 73 | +10.365% |
| 2026-02-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +21.429% | 2 | 68 | +45.098% |
| 2026-01-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 4 | 67 | +76.190% |
| 2026-01-26 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +6.918% | 4 | 67 | +74.118% |
| 2026-01-23 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -23.558% | 4 | 67 | +86.164% |
| 2026-01-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +26.829% | 1 | 67 | +42.308% |
| 2026-01-09 | 9.7000 | 9.7000 | 8.2000 | 8.2000 | -13.136% | 45 | 67 | +80.488% |
| 2026-01-08 | 9.4300 | 9.4400 | 9.4300 | 9.4400 | -4.646% | 30 | 46 | +56.780% |
| 2026-01-05 | 9.1500 | 9.9000 | 9.1500 | 9.9000 | +41.429% | 9 | 49 | +49.495% |
| 2026-01-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.181% | 6 | 40 | +111.429% |
| 2025-12-19 | 7.0400 | 7.2300 | 7.0400 | 7.2300 | +1.831% | 11 | 34 | +104.703% |
| 2025-12-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.916% | 5 | 23 | +108.451% |
| 2025-12-09 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +62.653% | 2 | 18 | +85.696% |
| 2025-09-15 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +25.964% | 3 | 16 | +202.041% |
| 2025-08-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -7.381% | 2 | 16 | +280.463% |
| 2025-07-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +110.000% | 9 | 14 | +252.381% |
| 2025-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 5 | +640.000% |
| 2025-05-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.778% | 2 | 5 | +604.762% |
| 2025-03-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 5 | 5 | +585.185% |