BK270115C00125000
BK Jan 15 2027 125.00 Call
optionOPRA
InactiveMay 19, 2026
20.02USD-5.118%(-1.08)1Vol1,552OI
BK270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -5.118% | 1 | 1,553 | 0.000% |
| 2026-05-18 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +7.107% | 5 | 1,548 | -5.118% |
| 2026-05-13 | 20.3200 | 20.3500 | 19.7000 | 19.7000 | +9.444% | 11 | 1,548 | +1.624% |
| 2026-05-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.157% | 10 | 1,547 | +11.222% |
| 2026-05-07 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -5.065% | 2 | 1,547 | +13.621% |
| 2026-05-05 | 18.3000 | 18.5600 | 18.2900 | 18.5600 | -6.263% | 11 | 1,549 | +7.866% |
| 2026-05-01 | 20.5000 | 21.2000 | 19.8000 | 19.8000 | -3.415% | 12 | 1,544 | +1.111% |
| 2026-04-30 | 18.8700 | 20.5000 | 18.8700 | 20.5000 | +7.895% | 17 | 1,544 | -2.341% |
| 2026-04-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.215% | 3 | 1,530 | +5.368% |
| 2026-04-23 | 21.3100 | 21.4000 | 21.3100 | 21.4000 | -5.519% | 5 | 1,530 | -6.449% |
| 2026-04-21 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +18.711% | 1 | 1,527 | -11.611% |
| 2026-04-16 | 18.7000 | 19.0800 | 18.7000 | 19.0800 | +12.966% | 7 | 1,527 | +4.927% |
| 2026-04-15 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +12.600% | 1 | 1,530 | +18.532% |
| 2026-04-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +25.000% | 1 | 1,530 | +33.467% |
| 2026-04-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +33.333% | 3 | 1,530 | +66.833% |
| 2026-03-20 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -16.667% | 24 | 1,529 | +122.444% |
| 2026-03-05 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -16.795% | 71 | 1,528 | +85.370% |
| 2026-03-02 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +5.528% | 1 | 1,597 | +54.237% |
| 2026-02-20 | 12.2000 | 12.3000 | 12.1000 | 12.3000 | +2.929% | 70 | 1,597 | +62.764% |
| 2026-02-13 | 11.5000 | 11.9500 | 11.5000 | 11.9500 | -20.861% | 3 | 1,527 | +67.531% |
| 2026-02-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.651% | 50 | 1,527 | +32.583% |
| 2026-02-09 | 14.6200 | 16.9000 | 14.6200 | 16.9000 | +41.779% | 1,506 | 1,527 | +18.462% |
| 2026-02-04 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +19.200% | 1 | 160 | +67.953% |
| 2026-02-03 | 11.2500 | 11.2500 | 10.0000 | 10.0000 | -17.763% | 9 | 159 | +100.200% |
| 2026-02-02 | 12.0000 | 12.1600 | 12.0000 | 12.1600 | +3.401% | 2 | 153 | +64.638% |
| 2026-01-30 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +6.909% | 1 | 152 | +70.238% |
| 2026-01-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 151 | +82.000% |
| 2026-01-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.500% | 2 | 151 | +96.275% |
| 2026-01-27 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -5.625% | 1 | 149 | +89.404% |
| 2026-01-22 | 12.7900 | 12.8000 | 11.1100 | 11.2000 | +0.992% | 17 | 149 | +78.750% |
| 2026-01-21 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -17.239% | 15 | 148 | +80.523% |
| 2026-01-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.899% | 50 | 133 | +49.403% |
| 2026-01-14 | 13.6000 | 13.8000 | 13.4400 | 13.8000 | +20.000% | 126 | 113 | +45.072% |
| 2026-01-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.491% | 16 | 80 | +74.087% |
| 2026-01-12 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -6.195% | 2 | 64 | +88.868% |
| 2026-01-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.825% | 23 | 64 | +77.168% |
| 2026-01-05 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +17.449% | 3 | 37 | +73.936% |
| 2025-12-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +12.773% | 1 | 37 | +104.286% |
| 2025-12-18 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +58.000% | 30 | 37 | +130.380% |
| 2025-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 4 | 7 | +264.000% |
| 2025-08-20 | 4.6500 | 4.7100 | 4.6500 | 4.7000 | +5.618% | 6 | 11 | +325.957% |
| 2025-08-13 | 4.5500 | 4.6500 | 4.4500 | 4.4500 | -23.276% | 4 | 13 | +349.888% |
| 2025-08-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.367% | 2 | 9 | +245.172% |
| 2025-07-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +100.000% | 4 | 7 | +308.571% |
| 2025-02-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 1 | 3 | +717.143% |
| 2025-02-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +29.730% | 2 | 2 | +734.167% |
| 2025-02-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1 | +982.162% |