BK270115C00120000
BK Jan 15 2027 120.00 Call
optionOPRA
InactiveMay 20, 2026
26.16USD+5.954%(+1.47)55Vol1,256OI
BK270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.5000 | 26.1600 | 25.4000 | 26.1600 | +5.954% | 55 | 1,256 | 0.000% |
| 2026-05-15 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +20.793% | 1 | 1,256 | +5.954% |
| 2026-05-08 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -8.994% | 1 | 1,256 | +27.984% |
| 2026-05-06 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | -1.921% | 1 | 1,256 | +16.474% |
| 2026-04-27 | 22.9000 | 22.9000 | 22.5000 | 22.9000 | -9.522% | 7 | 1,255 | +14.236% |
| 2026-04-21 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +11.057% | 5 | 1,258 | +3.358% |
| 2026-04-16 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +28.034% | 2 | 1,258 | +14.787% |
| 2026-04-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.656% | 1 | 1,258 | +46.966% |
| 2026-04-09 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -6.862% | 1 | 1,259 | +49.400% |
| 2026-04-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +13.939% | 18 | 1,259 | +39.149% |
| 2026-04-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.563% | 1 | 1,277 | +58.545% |
| 2026-04-06 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +10.970% | 1 | 1,278 | +65.779% |
| 2026-04-01 | 14.3700 | 14.3700 | 14.2200 | 14.2200 | +14.677% | 2 | 1,278 | +83.966% |
| 2026-03-24 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | +3.333% | 6 | 1,277 | +110.968% |
| 2026-03-23 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +13.208% | 971 | 1,273 | +118.000% |
| 2026-03-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -17.829% | 1 | 1,514 | +146.792% |
| 2026-03-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -12.245% | 2 | 1,524 | +102.791% |
| 2026-02-27 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | -1.342% | 27 | 1,522 | +77.959% |
| 2026-02-25 | 14.8000 | 15.0000 | 14.8000 | 14.9000 | +8.206% | 13 | 1,531 | +75.570% |
| 2026-02-24 | 13.7000 | 13.7700 | 13.7000 | 13.7700 | +8.255% | 11 | 1,531 | +89.978% |
| 2026-02-23 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -12.336% | 2 | 1,533 | +105.660% |
| 2026-02-20 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -1.959% | 1 | 1,533 | +80.289% |
| 2026-02-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +14.729% | 1 | 1,533 | +76.757% |
| 2026-02-12 | 15.1000 | 15.1000 | 12.9000 | 12.9000 | -28.333% | 3 | 1,533 | +102.791% |
| 2026-02-10 | 19.2000 | 19.2000 | 18.0000 | 18.0000 | -5.263% | 11 | 1,530 | +45.333% |
| 2026-02-09 | 17.7000 | 19.0000 | 17.7000 | 19.0000 | +34.181% | 6 | 1,519 | +37.684% |
| 2026-02-03 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +0.426% | 4 | 1,516 | +84.746% |
| 2026-02-02 | 13.8000 | 14.1000 | 13.8000 | 14.1000 | +1.439% | 4 | 1,512 | +85.532% |
| 2026-01-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.206% | 35 | 1,512 | +88.201% |
| 2026-01-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.563% | 10 | 1,494 | +92.353% |
| 2026-01-15 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +5.031% | 481 | 1,493 | +56.647% |
| 2026-01-14 | 16.3200 | 16.3200 | 15.8000 | 15.9000 | +22.308% | 276 | 1,019 | +64.528% |
| 2026-01-12 | 13.0000 | 13.2000 | 13.0000 | 13.0000 | -0.763% | 4 | 755 | +101.231% |
| 2026-01-09 | 13.8500 | 13.8500 | 13.1000 | 13.1000 | -8.070% | 2 | 753 | +99.695% |
| 2026-01-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.863% | 15 | 753 | +83.579% |
| 2026-01-07 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.774% | 5 | 753 | +70.980% |
| 2026-01-05 | 14.8000 | 15.9000 | 14.8000 | 15.9000 | +33.166% | 227 | 599 | +64.528% |
| 2025-12-30 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -1.728% | 1 | 599 | +119.095% |
| 2025-12-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.496% | 2 | 598 | +115.309% |
| 2025-12-15 | 12.5000 | 12.5000 | 12.0900 | 12.0900 | +2.284% | 106 | 596 | +116.377% |
| 2025-12-10 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +18.200% | 108 | 513 | +121.320% |
| 2025-11-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 1 | 440 | +161.600% |
| 2025-11-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.314% | 15 | 441 | +227.000% |
| 2025-11-05 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +2.529% | 11 | 426 | +193.274% |
| 2025-10-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.819% | 1 | 415 | +200.690% |
| 2025-10-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 7 | 415 | +215.181% |
| 2025-10-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +20.056% | 7 | 411 | +207.765% |
| 2025-10-17 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -20.805% | 1 | 411 | +269.492% |
| 2025-10-16 | 9.0000 | 9.0000 | 8.9400 | 8.9400 | -10.600% | 6 | 411 | +192.617% |
| 2025-10-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 406 | +161.600% |
| 2025-10-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 405 | +190.667% |
| 2025-10-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 3 | 405 | +184.348% |
| 2025-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +66.667% | 1 | 405 | +161.600% |
| 2025-08-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 1 | 405 | +336.000% |
| 2025-08-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -33.333% | 1 | 405 | +403.077% |
| 2025-07-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +97.468% | 1 | 406 | +235.385% |
| 2025-07-15 | 3.9000 | 4.5800 | 3.5100 | 3.9500 | +71.739% | 496 | 405 | +562.278% |
| 2025-05-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 1 | +1037.391% |