BK270115C00115000
BK Jan 15 2027 115.00 Call
optionOPRA
InactiveMay 19, 2026
28.00USD+14.286%(+3.50)4Vol1,376OI
BK270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +14.286% | 4 | 1,372 | 0.000% |
| 2026-05-11 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -7.372% | 1 | 1,372 | +14.286% |
| 2026-05-06 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +1.497% | 1 | 1,373 | +5.860% |
| 2026-04-23 | 27.6000 | 27.6000 | 26.0600 | 26.0600 | -5.305% | 2 | 1,374 | +7.444% |
| 2026-04-20 | 27.2600 | 27.5200 | 27.2600 | 27.5200 | +29.811% | 5 | 1,375 | +1.744% |
| 2026-04-10 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.624% | 1 | 1,376 | +32.075% |
| 2026-04-08 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +36.048% | 1 | 1,376 | +29.930% |
| 2026-03-10 | 15.4000 | 15.8400 | 15.4000 | 15.8400 | +2.128% | 12 | 1,377 | +76.768% |
| 2026-03-09 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +2.715% | 1 | 1,378 | +80.529% |
| 2026-03-06 | 14.8000 | 15.1000 | 14.8000 | 15.1000 | -13.218% | 6 | 1,377 | +85.430% |
| 2026-03-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.136% | 7 | 1,377 | +60.920% |
| 2026-02-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.853% | 6 | 1,377 | +59.091% |
| 2026-02-26 | 19.9000 | 19.9000 | 19.1000 | 19.1000 | +19.226% | 28 | 1,377 | +46.597% |
| 2026-02-24 | 16.2000 | 16.5000 | 16.0200 | 16.0200 | +3.355% | 11 | 1,377 | +74.782% |
| 2026-02-23 | 17.6000 | 17.6000 | 14.6200 | 15.5000 | -9.357% | 5 | 1,366 | +80.645% |
| 2026-02-20 | 16.8000 | 17.4000 | 16.6000 | 17.1000 | +1.183% | 30 | 1,361 | +63.743% |
| 2026-02-19 | 16.8000 | 17.0000 | 16.8000 | 16.9000 | +7.302% | 5 | 1,350 | +65.680% |
| 2026-02-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -33.263% | 1 | 1,345 | +77.778% |
| 2026-02-10 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +16.890% | 2 | 1,345 | +18.644% |
| 2026-02-09 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +20.179% | 1 | 1,343 | +38.683% |
| 2026-02-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.138% | 2 | 1,343 | +66.667% |
| 2026-02-04 | 17.6900 | 17.7100 | 17.6900 | 17.7100 | +6.175% | 2 | 1,345 | +58.103% |
| 2026-01-29 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -0.120% | 1 | 1,347 | +67.866% |
| 2026-01-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.769% | 2 | 1,346 | +67.665% |
| 2026-01-26 | 16.0000 | 16.2500 | 16.0000 | 16.2500 | -1.216% | 2 | 1,344 | +72.308% |
| 2026-01-22 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -8.864% | 1 | 1,342 | +70.213% |
| 2026-01-16 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.276% | 2 | 1,340 | +55.125% |
| 2026-01-13 | 17.9000 | 18.1000 | 17.9000 | 18.1000 | +17.380% | 2 | 1,340 | +54.696% |
| 2026-01-12 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -5.399% | 20 | 1,340 | +81.582% |
| 2026-01-09 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | -4.118% | 8 | 1,360 | +71.779% |
| 2026-01-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.943% | 1 | 1,368 | +64.706% |
| 2025-12-23 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -3.207% | 1 | 1,369 | +89.317% |
| 2025-12-22 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +9.143% | 1 | 1,369 | +83.246% |
| 2025-12-19 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | -8.497% | 4 | 1,368 | +100.000% |
| 2025-12-16 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.658% | 325 | 1,366 | +83.007% |
| 2025-12-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -8.434% | 321 | 1,042 | +84.211% |
| 2025-12-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +27.692% | 685 | 721 | +68.675% |
| 2025-11-13 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +19.266% | 21 | 42 | +115.385% |
| 2025-10-29 | 11.1000 | 11.1000 | 10.5000 | 10.9000 | 0.000% | 9 | 26 | +156.881% |
| 2025-10-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 1 | 22 | +156.881% |
| 2025-10-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.018% | 1 | 22 | +160.465% |
| 2025-10-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.667% | 1 | 22 | +150.000% |
| 2025-10-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.483% | 6 | 22 | +166.667% |
| 2025-09-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 22 | +141.379% |
| 2025-09-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 7 | 22 | +141.379% |
| 2025-09-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.172% | 1 | 15 | +129.508% |
| 2025-09-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 1 | 14 | +141.379% |
| 2025-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +26.147% | 1 | 15 | +154.545% |
| 2025-09-08 | 8.9000 | 8.9000 | 8.7200 | 8.7200 | -1.912% | 6 | 15 | +221.101% |
| 2025-09-05 | 8.5000 | 8.8900 | 8.5000 | 8.8900 | -7.396% | 2 | 10 | +214.961% |
| 2025-09-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.313% | 1 | 9 | +191.667% |
| 2025-08-27 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +7.528% | 2 | 9 | +192.581% |
| 2025-07-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +74.510% | 6 | 9 | +214.607% |
| 2025-07-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.151% | 3 | 4 | +449.020% |
| 2025-05-20 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +115.349% | 3 | 1 | +504.752% |
| 2025-04-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.825% | 3 | 4 | +1202.326% |
| 2025-04-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -44.092% | 3 | 4 | +1343.299% |
| 2025-03-27 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -19.302% | 3 | 4 | +706.916% |
| 2025-02-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +59.259% | 2 | 1 | +551.163% |
| 2024-11-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 2 | 1 | +937.037% |