BK270115C00110000
BK Jan 15 2027 110.00 Call
optionOPRA
InactiveMay 20, 2026
33.70USD+22.101%(+6.10)90Vol1,540OI
BK270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.6000 | 33.7000 | 33.6000 | 33.7000 | +22.101% | 90 | 1,540 | 0.000% |
| 2026-05-07 | 27.6100 | 27.6100 | 27.6000 | 27.6000 | -15.077% | 3 | 1,540 | +22.101% |
| 2026-04-20 | 31.1500 | 32.5000 | 31.1500 | 32.5000 | +17.117% | 16 | 1,539 | +3.692% |
| 2026-04-15 | 26.9400 | 27.7500 | 26.9400 | 27.7500 | +6.936% | 4 | 1,539 | +21.441% |
| 2026-04-14 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +14.418% | 1 | 1,543 | +29.865% |
| 2026-04-07 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +3.091% | 1 | 1,544 | +48.589% |
| 2026-04-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +22.905% | 6 | 1,544 | +53.182% |
| 2026-03-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.717% | 19 | 1,550 | +88.268% |
| 2026-03-10 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | -10.244% | 28 | 1,532 | +83.152% |
| 2026-02-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -8.889% | 6 | 1,531 | +64.390% |
| 2026-02-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +12.782% | 1 | 1,531 | +49.778% |
| 2026-02-25 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +14.000% | 2 | 1,532 | +68.922% |
| 2026-02-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -13.452% | 5 | 1,532 | +92.571% |
| 2026-02-19 | 20.0600 | 20.2200 | 20.0600 | 20.2200 | +12.022% | 2 | 1,537 | +66.667% |
| 2026-02-12 | 18.8600 | 18.8600 | 18.0500 | 18.0500 | -18.066% | 6 | 1,537 | +86.704% |
| 2026-02-11 | 25.4500 | 25.4500 | 22.0300 | 22.0300 | +17.181% | 5 | 1,535 | +52.973% |
| 2026-02-04 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -8.293% | 2 | 1,535 | +79.255% |
| 2026-02-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +8.179% | 1 | 1,537 | +64.390% |
| 2026-01-27 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +3.270% | 1 | 1,537 | +77.836% |
| 2026-01-23 | 18.4000 | 18.4000 | 18.3500 | 18.3500 | -6.378% | 2 | 1,536 | +83.651% |
| 2026-01-20 | 19.4000 | 19.6000 | 19.4000 | 19.6000 | -7.981% | 2 | 1,535 | +71.939% |
| 2026-01-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.054% | 1 | 1,534 | +58.216% |
| 2026-01-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +5.765% | 2 | 1,534 | +51.802% |
| 2026-01-13 | 21.0000 | 21.0000 | 20.9900 | 20.9900 | +6.010% | 2 | 1,532 | +60.553% |
| 2026-01-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.463% | 1 | 1,532 | +70.202% |
| 2026-01-07 | 20.0000 | 20.3000 | 20.0000 | 20.3000 | +6.842% | 6 | 1,531 | +66.010% |
| 2026-01-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +13.230% | 5 | 1,536 | +77.368% |
| 2026-01-02 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -5.198% | 2 | 1,536 | +100.834% |
| 2025-12-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +5.357% | 2 | 1,534 | +90.395% |
| 2025-12-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.466% | 4 | 1,534 | +100.595% |
| 2025-12-09 | 17.6000 | 17.6000 | 17.0500 | 17.0500 | +9.295% | 11 | 1,534 | +97.654% |
| 2025-12-03 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.632% | 3 | 1,524 | +116.026% |
| 2025-12-01 | 15.0000 | 15.2000 | 14.9000 | 15.2000 | +4.828% | 730 | 1,527 | +121.711% |
| 2025-11-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 797 | +132.414% |
| 2025-11-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.357% | 15 | 797 | +132.414% |
| 2025-11-14 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -5.414% | 5 | 797 | +126.936% |
| 2025-11-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.825% | 232 | 792 | +114.650% |
| 2025-11-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +8.710% | 10 | 626 | +100.000% |
| 2025-11-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +14.645% | 538 | 91 | +117.419% |
| 2025-11-06 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -0.221% | 10 | 91 | +149.260% |
| 2025-11-04 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.455% | 5 | 81 | +148.708% |
| 2025-11-03 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.507% | 8 | 89 | +145.091% |
| 2025-10-16 | 14.0000 | 14.0000 | 13.8200 | 13.8200 | +8.819% | 15 | 89 | +143.849% |
| 2025-10-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 6 | 86 | +165.354% |
| 2025-09-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +14.828% | 6 | 86 | +165.354% |
| 2025-09-05 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -11.520% | 1 | 80 | +204.702% |
| 2025-08-28 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +19.617% | 19 | 80 | +169.600% |
| 2025-08-25 | 10.6500 | 10.6500 | 10.4500 | 10.4500 | +2.451% | 6 | 90 | +222.488% |
| 2025-07-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.677% | 21 | 85 | +230.392% |
| 2025-07-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.815% | 6 | 64 | +262.366% |
| 2025-07-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +37.288% | 2 | 64 | +316.049% |
| 2025-07-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 8 | 64 | +471.186% |
| 2025-07-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +25.270% | 10 | 56 | +481.034% |
| 2025-06-23 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -12.642% | 2 | 46 | +627.862% |
| 2025-05-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 10 | 44 | +535.849% |
| 2025-05-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +15.764% | 1 | 34 | +617.021% |
| 2025-03-19 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +6.283% | 3 | 33 | +730.049% |
| 2025-03-17 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -18.723% | 3 | 33 | +782.199% |
| 2025-03-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 11 | 30 | +617.021% |
| 2025-02-24 | 5.3000 | 5.4000 | 5.3000 | 5.3000 | +26.190% | 6 | 19 | +535.849% |
| 2025-02-03 | 4.1900 | 4.2000 | 4.1500 | 4.2000 | +3.704% | 6 | 21 | +702.381% |
| 2025-01-24 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | +8.871% | 12 | 15 | +732.099% |
| 2025-01-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +7.826% | 8 | 9 | +805.914% |
| 2025-01-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1 | +876.812% |