BK270115C00105000
BK Jan 15 2027 105.00 Call
optionOPRA
InactiveMay 20, 2026
37.70USD+5.307%(+1.90)50Vol1,643OI
BK270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +5.307% | 50 | 1,643 | 0.000% |
| 2026-05-01 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +2.726% | 1 | 1,643 | +5.307% |
| 2026-04-27 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -8.841% | 1 | 1,643 | +8.178% |
| 2026-04-22 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +98.083% | 20 | 1,642 | -1.386% |
| 2026-03-09 | 19.2000 | 19.3000 | 19.2000 | 19.3000 | -7.212% | 11 | 1,642 | +95.337% |
| 2026-03-06 | 20.7000 | 20.8000 | 20.7000 | 20.8000 | -10.345% | 14 | 1,645 | +81.250% |
| 2026-03-03 | 23.3000 | 23.3000 | 23.2000 | 23.2000 | -5.112% | 27 | 1,645 | +62.500% |
| 2026-03-02 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +10.633% | 2 | 1,645 | +54.192% |
| 2026-02-24 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -2.428% | 1 | 1,645 | +70.588% |
| 2026-02-20 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -7.927% | 1 | 1,645 | +66.446% |
| 2026-02-18 | 24.7000 | 24.7000 | 24.6000 | 24.6000 | +2.714% | 2 | 1,646 | +53.252% |
| 2026-02-17 | 23.9000 | 23.9500 | 23.9000 | 23.9500 | +13.939% | 2 | 1,647 | +57.411% |
| 2026-02-12 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -25.986% | 1 | 1,648 | +79.353% |
| 2026-02-09 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +17.355% | 2 | 1,648 | +32.746% |
| 2026-02-02 | 24.1000 | 24.2000 | 24.1000 | 24.2000 | +3.640% | 2 | 1,647 | +55.785% |
| 2026-01-30 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +2.863% | 2 | 1,648 | +61.456% |
| 2026-01-29 | 22.4500 | 22.8000 | 22.4500 | 22.7000 | -0.656% | 20 | 1,648 | +66.079% |
| 2026-01-22 | 23.6500 | 23.7000 | 22.8500 | 22.8500 | -4.593% | 5 | 1,656 | +64.989% |
| 2026-01-21 | 23.8500 | 23.9500 | 23.8500 | 23.9500 | +0.842% | 2 | 1,657 | +57.411% |
| 2026-01-20 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -7.588% | 1 | 1,657 | +58.737% |
| 2026-01-14 | 25.5000 | 25.7000 | 25.5000 | 25.7000 | +3.213% | 22 | 1,657 | +46.693% |
| 2026-01-13 | 23.3000 | 24.9600 | 22.9200 | 24.9000 | +11.161% | 67 | 1,656 | +51.406% |
| 2026-01-12 | 21.8900 | 22.4000 | 21.8900 | 22.4000 | -6.433% | 21 | 1,637 | +68.304% |
| 2026-01-08 | 24.0000 | 24.0000 | 23.9400 | 23.9400 | -0.664% | 2 | 1,653 | +57.477% |
| 2026-01-07 | 23.6800 | 24.1000 | 23.6800 | 24.1000 | +9.050% | 4 | 1,654 | +56.432% |
| 2026-01-05 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +2.791% | 10 | 1,667 | +70.588% |
| 2025-12-26 | 21.5000 | 21.6000 | 21.4000 | 21.5000 | +10.256% | 59 | 1,667 | +75.349% |
| 2025-12-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -10.138% | 1 | 1,716 | +93.333% |
| 2025-12-12 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 10 | 1,717 | +73.733% |
| 2025-12-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +30.330% | 1 | 1,717 | +73.733% |
| 2025-11-25 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +9.539% | 1 | 1,718 | +126.426% |
| 2025-11-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.173% | 6 | 1,717 | +148.026% |
| 2025-11-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -14.058% | 1 | 1,718 | +132.716% |
| 2025-11-13 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +4.374% | 2 | 1,718 | +100.000% |
| 2025-11-11 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +6.235% | 1 | 1,720 | +108.749% |
| 2025-11-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 1,720 | +121.765% |
| 2025-10-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +18.056% | 2 | 1,720 | +121.765% |
| 2025-10-23 | 15.2000 | 15.5000 | 14.4000 | 14.4000 | -5.882% | 16 | 1,720 | +161.806% |
| 2025-10-22 | 15.2000 | 15.5000 | 15.2000 | 15.3000 | -3.470% | 25 | 1,733 | +146.405% |
| 2025-10-14 | 15.4000 | 15.8500 | 15.4000 | 15.8500 | +2.922% | 4 | 1,717 | +137.855% |
| 2025-10-06 | 15.4000 | 15.5000 | 15.4000 | 15.4000 | +6.207% | 9 | 1,714 | +144.805% |
| 2025-10-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -15.698% | 2 | 1,713 | +160.000% |
| 2025-09-30 | 17.0000 | 17.2000 | 16.8900 | 17.2000 | +0.585% | 266 | 1,715 | +119.186% |
| 2025-09-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.423% | 1 | 1,471 | +120.468% |
| 2025-09-19 | 16.8700 | 16.8700 | 16.8600 | 16.8600 | +0.958% | 20 | 1,471 | +123.606% |
| 2025-09-18 | 16.4000 | 16.7000 | 16.4000 | 16.7000 | +11.333% | 303 | 1,451 | +125.749% |
| 2025-09-15 | 15.0000 | 15.1000 | 15.0000 | 15.0000 | +2.041% | 838 | 1,192 | +151.333% |
| 2025-09-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +12.644% | 2 | 363 | +156.463% |
| 2025-09-05 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.609% | 1 | 363 | +188.889% |
| 2025-08-25 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +7.623% | 3 | 363 | +187.129% |
| 2025-08-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -12.857% | 4 | 360 | +209.016% |
| 2025-08-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.000% | 224 | 360 | +169.286% |
| 2025-08-06 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +5.932% | 24 | 136 | +201.600% |
| 2025-08-01 | 11.6000 | 11.8000 | 11.5000 | 11.8000 | +1.724% | 29 | 112 | +219.492% |
| 2025-07-25 | 11.1000 | 11.6000 | 11.1000 | 11.6000 | +4.505% | 26 | 83 | +225.000% |
| 2025-07-24 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +11.000% | 5 | 57 | +239.640% |
| 2025-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 52 | +277.000% |
| 2025-07-22 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | +231.250% | 22 | 51 | +255.660% |
| 2025-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +21.673% | 14 | 31 | +1078.125% |
| 2025-04-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -53.036% | 6 | 17 | +1333.460% |
| 2025-03-10 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -3.448% | 32 | 11 | +573.214% |
| 2025-03-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.422% | 2 | 27 | +550.000% |
| 2025-02-11 | 5.1600 | 5.4500 | 5.1600 | 5.4500 | -10.656% | 2 | 26 | +591.743% |
| 2025-01-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.541% | 1 | 25 | +518.033% |
| 2025-01-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +65.294% | 1 | 25 | +570.819% |
| 2025-01-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +38.776% | 2 | 25 | +1008.824% |
| 2025-01-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 4 | 25 | +1438.776% |
| 2024-12-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -18.667% | 24 | 25 | +1445.082% |
| 2024-11-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 1 | +1156.667% |