BK261218P00095000
BK Dec 18 2026 95.00 Put
optionOPRA
InactiveApr 30, 2026
1.70USD-12.821%(-0.25)2Vol4OI
BK261218P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1.8900 | 1.8900 | 1.7000 | 1.7000 | -12.821% | 2 | 4 | 0.000% |
| 2026-04-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 1 | 4 | -12.821% |
| 2026-04-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 3 | -2.857% |
| 2026-04-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -44.444% | 1 | 3 | -15.000% |
| 2026-03-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -40.984% | 1 | 2 | -52.778% |
| 2025-11-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | -72.131% |