BK261218P00090000
BK Dec 18 2026 90.00 Put
optionOPRA
InactiveMay 11, 2026
1.50USD+23.967%(+0.29)2Vol3OI
BK261218P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +23.967% | 2 | 3 | 0.000% |
| 2026-04-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -27.545% | 1 | 3 | +23.967% |
| 2026-04-13 | 1.9500 | 1.9500 | 1.6700 | 1.6700 | -33.200% | 4 | 3 | -10.180% |
| 2026-04-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -31.129% | 1 | 3 | -40.000% |
| 2026-03-30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +42.353% | 1 | 4 | -58.678% |
| 2026-02-11 | 2.2300 | 2.5500 | 2.2300 | 2.5500 | -22.727% | 2 | 3 | -41.176% |
| 2025-12-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 2 | 3 | -54.545% |
| 2025-12-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 2 | 3 | -59.459% |
| 2025-11-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 1 | -67.391% |