BK261218P00085000
BK Dec 18 2026 85.00 Put
optionOPRA
InactiveMay 15, 2026
1.00USD-13.043%(-0.15)28Vol26OI
BK261218P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1.0000 | 1.0200 | 0.7800 | 1.0000 | -13.043% | 28 | 26 | 0.000% |
| 2026-04-24 | 1.2000 | 1.2000 | 1.0000 | 1.1500 | +22.340% | 28 | 32 | -13.043% |
| 2026-04-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 22 | 35 | +6.383% |
| 2026-04-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 1 | 35 | +20.482% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 35 | 0.000% |
| 2026-04-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -33.544% | 1 | 33 | -4.762% |
| 2026-04-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -18.974% | 1 | 32 | -36.709% |
| 2026-04-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -37.097% | 1 | 33 | -48.718% |
| 2026-03-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 10 | 32 | -67.742% |
| 2026-03-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +77.778% | 1 | 22 | -68.750% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 21 | -44.444% |
| 2026-01-12 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | 0.000% | 20 | 20 | -47.368% |