BK261218P00075000
BK Dec 18 2026 75.00 Put
optionOPRA
InactiveApr 29, 2026
0.70USD-9.091%(-0.07)28Vol6OI
BK261218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 0.6900 | 0.7000 | 0.5500 | 0.7000 | -9.091% | 28 | 6 | 0.000% |
| 2026-04-13 | 0.7100 | 0.9200 | 0.7100 | 0.7700 | -60.309% | 27 | 8 | -9.091% |
| 2026-03-20 | 1.7500 | 1.9400 | 1.7500 | 1.9400 | -3.000% | 3 | 12 | -63.918% |
| 2026-03-18 | 1.8000 | 2.0000 | 1.6800 | 2.0000 | +30.719% | 28 | 11 | -65.000% |
| 2026-02-26 | 1.3500 | 1.5400 | 1.2100 | 1.5300 | -13.559% | 10 | 8 | -54.248% |
| 2026-02-18 | 1.7800 | 1.8000 | 1.4500 | 1.7700 | 0.000% | 30 | 7 | -60.452% |