BK261218P00070000
BK Dec 18 2026 70.00 Put
optionOPRA
InactiveApr 13, 2026
0.58USD-56.061%(-0.74)10Vol12OI
BK261218P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | -56.061% | 10 | 12 | 0.000% |
| 2026-04-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -23.256% | 1 | 16 | -56.061% |
| 2026-03-20 | 1.4900 | 1.7200 | 1.4700 | 1.7200 | +10.968% | 8 | 16 | -66.279% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.4000 | 1.5500 | -6.061% | 19 | 12 | -62.581% |
| 2026-03-13 | 1.4300 | 1.6500 | 1.3500 | 1.6500 | +8.553% | 34 | 10 | -64.848% |
| 2026-03-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.628% | 1 | 6 | -61.842% |
| 2026-03-05 | 1.5500 | 1.7400 | 1.4400 | 1.7200 | 0.000% | 13 | 5 | -66.279% |