BK261218P00130000
BK Dec 18 2026 130.00 Put
optionOPRA
InactiveMay 20, 2026
8.40USD-4.545%(-0.40)1Vol58OI
BK261218P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 1 | 58 | 0.000% |
| 2026-05-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 5 | 53 | -4.545% |
| 2026-05-12 | 9.5000 | 9.7000 | 9.3000 | 9.3000 | -1.064% | 16 | 53 | -9.677% |
| 2026-05-06 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +16.049% | 4 | 39 | -10.638% |
| 2026-04-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.989% | 16 | 20 | +3.704% |
| 2026-04-16 | 9.2000 | 9.3000 | 9.1000 | 9.1000 | -9.901% | 12 | 20 | -7.692% |
| 2026-04-15 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -43.575% | 6 | 8 | -16.832% |
| 2026-03-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +11.180% | 1 | 1 | -53.073% |
| 2026-01-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 1 | 1 | -47.826% |