BK261218P00125000
BK Dec 18 2026 125.00 Put
optionOPRA
InactiveMay 20, 2026
6.50USD-7.143%(-0.50)2Vol151OI
BK261218P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -7.143% | 2 | 151 | 0.000% |
| 2026-05-19 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | +1.449% | 7 | 144 | -7.143% |
| 2026-05-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 143 | -5.797% |
| 2026-05-13 | 7.3000 | 7.3000 | 7.1900 | 7.2000 | -6.494% | 23 | 143 | -9.722% |
| 2026-05-12 | 8.1000 | 8.1000 | 7.6000 | 7.7000 | -6.098% | 28 | 95 | -15.584% |
| 2026-05-08 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +5.128% | 17 | 95 | -20.732% |
| 2026-05-06 | 7.7000 | 7.8000 | 7.6000 | 7.8000 | +20.000% | 7 | 79 | -16.667% |
| 2026-04-21 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +2.362% | 32 | 40 | 0.000% |
| 2026-04-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -16.447% | 2 | 40 | +2.362% |
| 2026-04-16 | 7.4000 | 7.6000 | 7.3000 | 7.6000 | -6.173% | 34 | 40 | -14.474% |
| 2026-04-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -17.515% | 5 | 7 | -19.753% |
| 2026-04-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -34.094% | 1 | 2 | -33.809% |
| 2026-03-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +13.740% | 1 | 1 | -56.376% |
| 2026-01-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1 | 1 | -50.382% |