BK261218P00120000
BK Dec 18 2026 120.00 Put
optionOPRA
InactiveMay 20, 2026
5.10USD-7.273%(-0.40)1Vol254OI
BK261218P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 254 | 0.000% |
| 2026-05-19 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +1.852% | 9 | 245 | -7.273% |
| 2026-05-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 244 | -5.556% |
| 2026-05-14 | 5.5000 | 5.6000 | 5.3000 | 5.6000 | -1.582% | 31 | 244 | -8.929% |
| 2026-05-13 | 5.6000 | 5.8000 | 5.2000 | 5.6900 | -3.559% | 66 | 107 | -10.369% |
| 2026-05-12 | 6.4000 | 6.4000 | 5.8000 | 5.9000 | -4.839% | 46 | 107 | -13.559% |
| 2026-05-11 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -3.125% | 24 | 107 | -17.742% |
| 2026-05-08 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +4.918% | 25 | 84 | -20.313% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.1000 | 6.1000 | +14.232% | 4 | 59 | -16.393% |
| 2026-04-17 | 5.3000 | 5.4000 | 5.3000 | 5.3400 | -7.931% | 32 | 58 | -4.494% |
| 2026-04-16 | 5.9000 | 6.0000 | 5.8000 | 5.8000 | -22.667% | 29 | 29 | -12.069% |
| 2026-04-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -29.245% | 1 | 2 | -32.000% |
| 2026-01-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 1 | -51.887% |