BK261218P00115000
BK Dec 18 2026 115.00 Put
optionOPRA
InactiveMay 18, 2026
4.20USD0.000%(0.00)7Vol109OI
BK261218P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 4.4000 | 4.4000 | 4.1000 | 4.2000 | 0.000% | 7 | 102 | 0.000% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 102 | 0.000% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 101 | -6.667% |
| 2026-05-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 2 | 99 | -10.638% |
| 2026-05-11 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | -2.041% | 41 | 99 | -12.500% |
| 2026-05-08 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -9.259% | 42 | 60 | -14.286% |
| 2026-05-07 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +14.407% | 2 | 24 | -22.222% |
| 2026-04-23 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.426% | 1 | 24 | -11.017% |
| 2026-04-16 | 4.7000 | 4.9000 | 4.3000 | 4.7000 | -57.658% | 23 | 23 | -10.638% |
| 2026-03-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +30.588% | 2 | 3 | -62.162% |
| 2026-01-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -50.588% |