BK261218P00110000
BK Dec 18 2026 110.00 Put
optionOPRA
InactiveMay 19, 2026
3.30USD-2.941%(-0.10)2Vol21OI
BK261218P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -2.941% | 2 | 19 | 0.000% |
| 2026-05-15 | 3.3000 | 3.4000 | 3.1000 | 3.4000 | -2.857% | 5 | 19 | -2.941% |
| 2026-05-14 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | -16.667% | 6 | 14 | -5.714% |
| 2026-05-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 1 | 12 | -21.429% |
| 2026-04-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 3 | 11 | -8.333% |
| 2026-04-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -34.783% | 1 | 11 | -26.667% |
| 2026-04-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.769% | 1 | 10 | -52.174% |
| 2026-03-31 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -23.278% | 1 | 10 | -58.281% |
| 2026-03-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 1 | 11 | -67.992% |
| 2026-03-09 | 10.9400 | 10.9400 | 10.3000 | 10.3000 | +53.731% | 2 | 11 | -67.961% |
| 2026-01-28 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | +1.515% | 7 | 9 | -50.746% |
| 2026-01-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +14.783% | 1 | 2 | -50.000% |
| 2026-01-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 1 | -42.609% |