BK261218P00105000
BK Dec 18 2026 105.00 Put
optionOPRA
InactiveMay 7, 2026
3.31USD+14.138%(+0.41)1Vol96OI
BK261218P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +14.138% | 1 | 96 | 0.000% |
| 2026-04-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 1 | 96 | +14.138% |
| 2026-04-27 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -38.540% | 1 | 96 | +9.241% |
| 2026-04-07 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -33.378% | 1 | 95 | -32.860% |
| 2026-03-30 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -1.333% | 2 | 94 | -55.270% |
| 2026-03-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 4 | 93 | -55.867% |
| 2026-02-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +84.810% | 3 | 93 | -54.658% |
| 2026-02-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -25.472% | 1 | 93 | -16.203% |
| 2026-01-28 | 5.3000 | 5.3000 | 5.1000 | 5.3000 | +1.923% | 8 | 92 | -37.547% |
| 2026-01-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 84 | -36.346% |
| 2026-01-21 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -23.529% | 2 | 82 | -36.346% |
| 2025-12-15 | 6.8000 | 6.8000 | 6.7900 | 6.8000 | -25.683% | 79 | 81 | -51.324% |
| 2025-11-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 3 | 3 | -63.825% |