BK261218P00100000
BK Dec 18 2026 100.00 Put
optionOPRA
InactiveApr 28, 2026
2.25USD-10.359%(-0.26)2Vol25OI
BK261218P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.359% | 2 | 25 | 0.000% |
| 2026-04-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.583% | 2 | 27 | -10.359% |
| 2026-04-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -46.667% | 2 | 26 | -6.250% |
| 2026-03-24 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -35.714% | 8 | 24 | -50.000% |
| 2026-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +26.582% | 1 | 20 | -67.857% |
| 2026-02-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -4.655% | 2 | 20 | -59.313% |
| 2026-02-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.974% | 1 | 20 | -61.207% |
| 2026-02-12 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +49.505% | 2 | 20 | -62.748% |
| 2026-02-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.590% | 1 | 18 | -44.307% |
| 2026-01-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +25.402% | 4 | 18 | -42.308% |
| 2026-01-21 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -13.611% | 1 | 14 | -27.653% |
| 2026-01-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.756% | 1 | 13 | -37.500% |
| 2026-01-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -23.721% | 1 | 12 | -31.402% |
| 2025-12-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -45.776% | 10 | 2 | -47.674% |
| 2025-11-06 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 0.000% | 2 | 2 | -71.627% |