BK261218C00095000
BK Dec 18 2026 95.00 Call
optionOPRA
InactiveMay 4, 2026
40.24USD+51.849%(+13.74)352Vol365OI
BK261218C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 40.06 | 40.24 | 40.06 | 40.24 | +51.849% | 352 | 365 | 0.000% |
| 2026-03-18 | 26.50 | 26.50 | 26.50 | 26.50 | +2.713% | 1 | 429 | +51.849% |
| 2026-03-11 | 25.80 | 25.80 | 25.80 | 25.80 | -14.000% | 1 | 429 | +55.969% |
| 2026-02-27 | 30.00 | 30.00 | 30.00 | 30.00 | -12.023% | 1 | 429 | +34.133% |
| 2026-02-10 | 34.10 | 34.10 | 34.10 | 34.10 | +10.535% | 1 | 428 | +18.006% |
| 2026-02-04 | 30.65 | 30.85 | 30.65 | 30.85 | +3.523% | 2 | 427 | +30.438% |
| 2026-01-22 | 29.90 | 30.40 | 29.68 | 29.80 | +0.337% | 46 | 426 | +35.034% |
| 2026-01-21 | 29.80 | 30.10 | 29.70 | 29.70 | +2.062% | 30 | 423 | +35.488% |
| 2026-01-20 | 30.05 | 30.50 | 29.10 | 29.10 | -4.590% | 80 | 408 | +38.282% |
| 2026-01-16 | 31.60 | 31.70 | 30.40 | 30.50 | -7.576% | 13 | 359 | +31.934% |
| 2026-01-15 | 33.10 | 33.65 | 32.75 | 33.00 | +0.304% | 102 | 359 | +21.939% |
| 2026-01-14 | 32.40 | 33.60 | 32.40 | 32.90 | +9.484% | 120 | 352 | +22.310% |
| 2026-01-13 | 30.00 | 30.05 | 30.00 | 30.05 | +4.522% | 2 | 352 | +33.910% |
| 2026-01-12 | 28.40 | 28.75 | 28.30 | 28.75 | +12.086% | 12 | 352 | +39.965% |
| 2025-12-16 | 25.65 | 25.65 | 25.65 | 25.65 | -6.044% | 342 | 352 | +56.881% |
| 2025-12-15 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000% | 10 | 10 | +47.399% |