BK261218C00090000
BK Dec 18 2026 90.00 Call
optionOPRA
InactiveMar 20, 2026
29.85USD-1.809%(-0.55)1Vol372OI
BK261218C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.85 | 29.85 | 29.85 | 29.85 | -1.809% | 1 | 372 | 0.000% |
| 2026-03-18 | 30.40 | 30.40 | 30.40 | 30.40 | -19.895% | 1 | 372 | -1.809% |
| 2026-02-10 | 37.95 | 37.95 | 37.95 | 37.95 | +8.120% | 1 | 372 | -21.344% |
| 2026-02-02 | 35.20 | 35.20 | 35.10 | 35.10 | +8.770% | 2 | 373 | -14.957% |
| 2026-01-28 | 32.26 | 32.27 | 32.26 | 32.27 | +1.033% | 57 | 372 | -7.499% |
| 2026-01-23 | 32.14 | 32.14 | 31.94 | 31.94 | -6.197% | 105 | 315 | -6.544% |
| 2026-01-22 | 34.05 | 34.30 | 34.00 | 34.05 | -2.991% | 18 | 215 | -12.335% |
| 2026-01-21 | 35.10 | 35.10 | 35.10 | 35.10 | +6.687% | 1 | 210 | -14.957% |
| 2026-01-20 | 34.20 | 34.40 | 32.90 | 32.90 | -11.201% | 13 | 210 | -9.271% |
| 2026-01-15 | 37.05 | 37.50 | 37.05 | 37.05 | -0.269% | 20 | 204 | -19.433% |
| 2026-01-14 | 37.00 | 37.30 | 37.00 | 37.15 | +13.783% | 8 | 194 | -19.650% |
| 2026-01-12 | 32.30 | 32.95 | 32.22 | 32.65 | +0.647% | 33 | 190 | -8.576% |
| 2025-12-11 | 32.30 | 32.50 | 31.98 | 32.44 | 0.000% | 170 | 170 | -7.984% |