BK261218C00080000
BK Dec 18 2026 80.00 Call
optionOPRA
InactiveApr 23, 2026
57.51USD+34.212%(+14.66)1Vol7OI
BK261218C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 57.51 | 57.51 | 57.51 | 57.51 | +34.212% | 1 | 7 | 0.000% |
| 2026-01-22 | 42.70 | 42.95 | 42.70 | 42.85 | +1.061% | 8 | 7 | +34.212% |
| 2026-01-20 | 42.51 | 42.51 | 42.40 | 42.40 | -8.423% | 2 | 3 | +35.637% |
| 2026-01-15 | 46.40 | 46.40 | 46.30 | 46.30 | +0.981% | 2 | 2 | +24.212% |
| 2026-01-14 | 45.80 | 45.85 | 45.80 | 45.85 | +9.427% | 2 | 1 | +25.431% |
| 2026-01-12 | 41.35 | 42.00 | 41.35 | 41.90 | 0.000% | 4 | 0 | +37.255% |