BK261218C00160000
BK Dec 18 2026 160.00 Call
optionOPRA
InactiveMay 19, 2026
4.60USD+15.000%(+0.60)68Vol80OI
BK261218C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | +15.000% | 68 | 12 | 0.000% |
| 2026-05-15 | 4.5400 | 4.5400 | 4.0000 | 4.0000 | +25.000% | 3 | 12 | +15.000% |
| 2026-05-11 | 2.8000 | 3.4000 | 2.8000 | 3.2000 | -12.807% | 3 | 9 | +43.750% |
| 2026-04-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 2 | 6 | +25.341% |
| 2026-04-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 5 | +24.324% |
| 2026-04-16 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +181.250% | 3 | 4 | +27.778% |
| 2026-01-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 1 | +259.375% |