BK261218C00155000
BK Dec 18 2026 155.00 Call
optionOPRA
InactiveMay 20, 2026
6.60USD+13.793%(+0.80)5Vol121OI
BK261218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.6000 | 6.6000 | 6.5000 | 6.6000 | +13.793% | 5 | 121 | 0.000% |
| 2026-05-18 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +26.087% | 121 | 1 | +13.793% |
| 2026-05-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 1 | +43.478% |
| 2026-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | +32.000% |