BK261218C00150000
BK Dec 18 2026 150.00 Call
optionOPRA
InactiveMay 19, 2026
7.60USD+6.443%(+0.46)2Vol82OI
BK261218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | +6.443% | 2 | 81 | 0.000% |
| 2026-05-15 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +15.161% | 5 | 81 | +6.443% |
| 2026-05-13 | 6.2000 | 6.2000 | 6.1000 | 6.2000 | -3.125% | 8 | 76 | +22.581% |
| 2026-05-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 1 | 69 | +18.750% |
| 2026-05-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 2 | 68 | +31.034% |
| 2026-04-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 1 | 65 | +13.433% |
| 2026-04-28 | 6.4000 | 6.5000 | 6.3000 | 6.3000 | -15.209% | 11 | 65 | +20.635% |
| 2026-04-21 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +12.918% | 2 | 58 | +2.288% |
| 2026-04-17 | 6.3000 | 6.7400 | 6.3000 | 6.5800 | +7.516% | 13 | 58 | +15.502% |
| 2026-04-16 | 6.1000 | 6.1300 | 5.5000 | 6.1200 | +191.429% | 41 | 56 | +24.183% |
| 2026-03-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 19 | +261.905% |
| 2026-03-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 18 | +245.455% |
| 2026-03-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 18 | +237.778% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 10 | 17 | +280.000% |
| 2026-03-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -39.655% | 3 | 7 | +334.286% |
| 2026-03-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -33.333% | 2 | 4 | +162.069% |
| 2026-02-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +97.727% | 1 | 2 | +74.713% |
| 2026-01-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 2 | +245.455% |