BK261218C00145000
BK Dec 18 2026 145.00 Call
optionOPRA
InactiveMay 20, 2026
10.20USD+18.605%(+1.60)2Vol78OI
BK261218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +18.605% | 2 | 78 | 0.000% |
| 2026-05-19 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | 0.000% | 5 | 76 | +18.605% |
| 2026-05-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 20 | 73 | +18.605% |
| 2026-05-12 | 6.8000 | 7.4000 | 6.7000 | 7.4000 | 0.000% | 34 | 73 | +37.838% |
| 2026-05-04 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -8.642% | 4 | 47 | +37.838% |
| 2026-04-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.937% | 2 | 46 | +25.926% |
| 2026-04-24 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -14.845% | 1 | 46 | +23.487% |
| 2026-04-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +20.497% | 1 | 44 | +5.155% |
| 2026-04-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.708% | 2 | 44 | +26.708% |
| 2026-04-17 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +7.317% | 1 | 42 | +22.010% |
| 2026-04-16 | 7.3000 | 7.7900 | 7.0000 | 7.7900 | +29.833% | 19 | 41 | +30.937% |
| 2026-04-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.482% | 1 | 38 | +70.000% |
| 2026-04-13 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +8.261% | 1 | 38 | +104.819% |
| 2026-04-10 | 5.2300 | 5.2300 | 4.6000 | 4.6000 | -9.627% | 16 | 39 | +121.739% |
| 2026-04-09 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.196% | 1 | 23 | +100.393% |
| 2026-04-08 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +70.000% | 20 | 22 | +100.000% |
| 2026-03-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.478% | 1 | 2 | +240.000% |
| 2026-01-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 1 | 1 | +177.174% |