BK261218C00140000
BK Dec 18 2026 140.00 Call
optionOPRA
InactiveMay 19, 2026
11.26USD+21.075%(+1.96)1Vol77OI
BK261218C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +21.075% | 1 | 76 | 0.000% |
| 2026-05-12 | 9.5000 | 9.5000 | 8.9000 | 9.3000 | -3.125% | 16 | 76 | +21.075% |
| 2026-05-06 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +1.053% | 16 | 75 | +17.292% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -9.524% | 2 | 72 | +18.526% |
| 2026-04-20 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +12.903% | 3 | 72 | +7.238% |
| 2026-04-16 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +29.167% | 24 | 74 | +21.075% |
| 2026-04-09 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +5.727% | 2 | 68 | +56.389% |
| 2026-04-08 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +36.200% | 2 | 66 | +65.345% |
| 2026-04-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 64 | +125.200% |
| 2026-03-31 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | +14.796% | 2 | 63 | +150.222% |
| 2026-03-26 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | -2.000% | 10 | 61 | +187.245% |
| 2026-03-24 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | 0.000% | 4 | 51 | +181.500% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 50 | +181.500% |
| 2026-03-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +70.732% | 1 | 49 | +221.714% |
| 2026-03-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -56.933% | 26 | 48 | +449.268% |
| 2026-02-12 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.856% | 2 | 22 | +136.555% |
| 2026-01-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 20 | 20 | +132.165% |