BK261218C00135000
BK Dec 18 2026 135.00 Call
optionOPRA
InactiveMay 6, 2026
12.30USD+6.494%(+0.75)80Vol125OI
BK261218C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.494% | 80 | 125 | 0.000% |
| 2026-05-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -13.934% | 20 | 133 | +6.494% |
| 2026-04-23 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +50.787% | 20 | 133 | -8.346% |
| 2026-04-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 2 | 123 | +38.202% |
| 2026-04-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +73.077% | 10 | 121 | +36.667% |
| 2026-03-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 1 | 111 | +136.538% |
| 2026-03-23 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -35.526% | 13 | 110 | +151.020% |
| 2026-02-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +29.915% | 12 | 114 | +61.842% |
| 2026-02-12 | 5.8500 | 6.2800 | 5.8500 | 5.8500 | +4.464% | 4 | 114 | +110.256% |
| 2026-01-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -29.114% | 23 | 112 | +119.643% |
| 2026-01-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +64.583% | 8 | 89 | +55.696% |
| 2025-11-11 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -2.041% | 2 | 82 | +156.250% |
| 2025-11-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +25.641% | 2 | 82 | +151.020% |
| 2025-10-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 80 | 80 | +215.385% |