BK261218C00130000
BK Dec 18 2026 130.00 Call
optionOPRA
InactiveMay 20, 2026
16.90USD+26.119%(+3.50)1Vol79OI
BK261218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +26.119% | 1 | 79 | 0.000% |
| 2026-05-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -9.582% | 2 | 79 | +26.119% |
| 2026-05-07 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -1.659% | 1 | 79 | +14.035% |
| 2026-05-06 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -1.952% | 1 | 79 | +12.143% |
| 2026-04-30 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -7.964% | 1 | 79 | +9.954% |
| 2026-04-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +5.031% | 4 | 80 | +1.198% |
| 2026-04-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +32.500% | 2 | 80 | +6.289% |
| 2026-04-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.991% | 1 | 80 | +40.833% |
| 2026-04-14 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +16.698% | 1 | 80 | +36.621% |
| 2026-04-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.710% | 2 | 80 | +59.434% |
| 2026-04-09 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +9.413% | 1 | 80 | +43.952% |
| 2026-04-08 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +53.286% | 1 | 80 | +57.502% |
| 2026-03-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 5 | 79 | +141.429% |
| 2026-03-23 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -12.162% | 15 | 79 | +160.000% |
| 2026-01-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.941% | 1 | 79 | +128.378% |
| 2026-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1 | 78 | +98.824% |
| 2026-01-20 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -20.792% | 2 | 78 | +111.250% |
| 2026-01-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +22.573% | 1 | 78 | +67.327% |
| 2026-01-09 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -11.398% | 6 | 79 | +105.097% |
| 2026-01-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +33.813% | 69 | 11 | +81.720% |
| 2025-12-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 2 | 11 | +143.165% |
| 2025-12-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +59.091% | 2 | 11 | +141.429% |
| 2025-11-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 9 | 9 | +284.091% |