BK261218C00125000
BK Dec 18 2026 125.00 Call
optionOPRA
InactiveApr 23, 2026
19.65USD+37.413%(+5.35)1Vol20OI
BK261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +37.413% | 1 | 20 | 0.000% |
| 2026-04-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +19.167% | 19 | 20 | +37.413% |
| 2026-04-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.836% | 2 | 13 | +63.750% |
| 2026-04-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +30.535% | 2 | 13 | +83.131% |
| 2026-03-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +12.449% | 5 | 11 | +139.051% |
| 2026-03-19 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -44.156% | 1 | 6 | +168.810% |
| 2026-02-06 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +18.569% | 1 | 6 | +50.115% |
| 2026-02-02 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +19.351% | 1 | 5 | +77.989% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -14.352% | 3 | 4 | +112.432% |
| 2026-01-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -15.294% | 2 | 3 | +81.944% |
| 2026-01-14 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | +21.893% | 2 | 1 | +54.118% |
| 2026-01-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 1 | 1 | +87.859% |