BK261218C00120000
BK Dec 18 2026 120.00 Call
optionOPRA
InactiveMay 14, 2026
23.11USD+2.076%(+0.47)1Vol21OI
BK261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 23.11 | 23.11 | 23.11 | 23.11 | +2.076% | 1 | 21 | 0.000% |
| 2026-05-13 | 22.64 | 22.64 | 22.64 | 22.64 | +12.079% | 1 | 21 | +2.076% |
| 2026-04-16 | 20.20 | 20.20 | 20.20 | 20.20 | +4.663% | 1 | 21 | +14.406% |
| 2026-04-15 | 19.30 | 19.30 | 19.30 | 19.30 | +14.881% | 1 | 21 | +19.741% |
| 2026-04-10 | 16.80 | 16.80 | 16.80 | 16.80 | +66.501% | 2 | 21 | +37.560% |
| 2026-03-30 | 10.09 | 10.09 | 10.09 | 10.09 | -9.099% | 1 | 19 | +129.039% |
| 2026-03-23 | 11.10 | 11.10 | 11.10 | 11.10 | -9.016% | 12 | 19 | +108.198% |
| 2026-02-23 | 12.20 | 12.20 | 12.20 | 12.20 | +5.172% | 1 | 19 | +89.426% |
| 2026-01-28 | 12.00 | 12.00 | 11.50 | 11.60 | -1.695% | 3 | 18 | +99.224% |
| 2026-01-27 | 11.90 | 11.90 | 11.80 | 11.80 | -23.822% | 2 | 17 | +95.847% |
| 2026-01-14 | 15.55 | 15.55 | 15.49 | 15.49 | +28.017% | 4 | 15 | +49.193% |
| 2026-01-12 | 12.20 | 12.20 | 12.10 | 12.10 | -11.290% | 2 | 15 | +90.992% |
| 2026-01-05 | 13.64 | 13.64 | 13.64 | 13.64 | +12.448% | 3 | 14 | +69.428% |
| 2025-12-26 | 11.53 | 12.13 | 11.53 | 12.13 | +2.797% | 11 | 14 | +90.519% |
| 2025-12-11 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000% | 3 | 3 | +95.847% |