BK261218C00115000
BK Dec 18 2026 115.00 Call
optionOPRA
InactiveMay 15, 2026
27.11USD+3.592%(+0.94)1Vol65OI
BK261218C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 27.11 | 27.11 | 27.11 | 27.11 | +3.592% | 1 | 65 | 0.000% |
| 2026-05-14 | 26.17 | 26.17 | 26.17 | 26.17 | +5.951% | 58 | 64 | +3.592% |
| 2026-05-13 | 24.70 | 24.70 | 24.70 | 24.70 | -5.725% | 1 | 7 | +9.757% |
| 2026-04-20 | 26.20 | 26.20 | 26.20 | 26.20 | +27.370% | 2 | 7 | +3.473% |
| 2026-04-09 | 20.57 | 20.57 | 20.57 | 20.57 | +21.000% | 1 | 9 | +31.794% |
| 2026-04-01 | 17.00 | 17.00 | 17.00 | 17.00 | +13.333% | 2 | 10 | +59.471% |
| 2026-03-05 | 15.00 | 15.00 | 15.00 | 15.00 | -21.630% | 2 | 10 | +80.733% |
| 2026-02-11 | 19.14 | 19.14 | 19.14 | 19.14 | +30.204% | 3 | 8 | +41.641% |
| 2026-01-27 | 14.70 | 14.70 | 14.70 | 14.70 | +27.826% | 1 | 5 | +84.422% |
| 2025-11-28 | 11.50 | 11.50 | 11.50 | 11.50 | -6.504% | 3 | 4 | +135.739% |
| 2025-11-13 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000% | 1 | 1 | +120.407% |