BK261218C00105000
BK Dec 18 2026 105.00 Call
optionOPRA
InactiveApr 27, 2026
34.30USD-2.695%(-0.95)1Vol120OI
BK261218C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 34.30 | 34.30 | 34.30 | 34.30 | -2.695% | 1 | 120 | 0.000% |
| 2026-04-17 | 35.25 | 35.25 | 35.25 | 35.25 | +5.539% | 1 | 120 | -2.695% |
| 2026-04-16 | 33.40 | 33.40 | 33.40 | 33.40 | +9.508% | 3 | 121 | +2.695% |
| 2026-04-15 | 30.50 | 30.50 | 30.50 | 30.50 | +58.854% | 1 | 118 | +12.459% |
| 2026-03-23 | 19.10 | 19.20 | 19.10 | 19.20 | -8.571% | 2 | 119 | +78.646% |
| 2026-02-12 | 21.00 | 21.00 | 21.00 | 21.00 | -6.250% | 1 | 119 | +63.333% |
| 2026-01-22 | 22.35 | 22.40 | 22.35 | 22.40 | 0.000% | 2 | 118 | +53.125% |
| 2026-01-21 | 22.20 | 22.40 | 22.20 | 22.40 | -0.797% | 8 | 118 | +53.125% |
| 2026-01-20 | 22.85 | 22.85 | 22.58 | 22.58 | -6.151% | 2 | 114 | +51.904% |
| 2026-01-16 | 24.10 | 24.10 | 24.06 | 24.06 | -6.199% | 2 | 114 | +42.560% |
| 2026-01-15 | 25.55 | 25.90 | 25.50 | 25.65 | +2.600% | 10 | 114 | +33.723% |
| 2026-01-14 | 25.00 | 25.00 | 25.00 | 25.00 | +17.041% | 2 | 109 | +37.200% |
| 2026-01-12 | 21.30 | 21.60 | 21.24 | 21.36 | +8.592% | 12 | 109 | +60.581% |
| 2025-12-31 | 19.50 | 19.67 | 19.40 | 19.67 | +0.872% | 72 | 43 | +74.377% |
| 2025-12-30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 22 | 43 | +75.897% |
| 2025-12-29 | 19.20 | 19.50 | 19.20 | 19.50 | +44.444% | 20 | 21 | +75.897% |
| 2025-11-24 | 13.50 | 13.50 | 13.50 | 13.50 | -27.341% | 1 | 2 | +154.074% |
| 2025-11-12 | 18.58 | 18.58 | 18.58 | 18.58 | +17.150% | 1 | 1 | +84.607% |
| 2025-10-30 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000% | 1 | 1 | +116.267% |