BK261218C00100000
BK Dec 18 2026 100.00 Call
optionOPRA
InactiveMay 14, 2026
39.00USD+1.299%(+0.50)4Vol35OI
BK261218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 38.99 | 39.00 | 38.99 | 39.00 | +1.299% | 4 | 35 | 0.000% |
| 2026-04-30 | 38.50 | 38.50 | 38.50 | 38.50 | +1.530% | 4 | 38 | +1.299% |
| 2026-04-27 | 37.92 | 37.92 | 37.92 | 37.92 | -6.968% | 1 | 35 | +2.848% |
| 2026-04-21 | 40.76 | 40.76 | 40.76 | 40.76 | +5.870% | 1 | 36 | -4.318% |
| 2026-04-17 | 38.50 | 38.50 | 38.50 | 38.50 | +6.944% | 1 | 36 | +1.299% |
| 2026-04-16 | 36.00 | 36.00 | 36.00 | 36.00 | +27.208% | 1 | 36 | +8.333% |
| 2026-04-06 | 28.30 | 28.30 | 28.30 | 28.30 | +30.175% | 1 | 36 | +37.809% |
| 2026-03-20 | 22.70 | 22.70 | 21.74 | 21.74 | -19.779% | 3 | 35 | +79.393% |
| 2026-02-02 | 27.00 | 27.10 | 27.00 | 27.10 | +5.039% | 2 | 32 | +43.911% |
| 2026-01-29 | 26.03 | 26.20 | 25.80 | 25.80 | +5.738% | 8 | 31 | +51.163% |
| 2026-01-23 | 24.70 | 24.70 | 24.40 | 24.40 | -4.688% | 2 | 27 | +59.836% |
| 2026-01-22 | 25.60 | 25.60 | 25.60 | 25.60 | -0.775% | 2 | 27 | +52.344% |
| 2026-01-21 | 26.00 | 26.10 | 25.80 | 25.80 | +1.575% | 6 | 26 | +51.163% |
| 2026-01-20 | 27.00 | 27.00 | 25.40 | 25.40 | -8.038% | 3 | 24 | +53.543% |
| 2026-01-16 | 27.70 | 27.70 | 27.62 | 27.62 | -4.097% | 2 | 22 | +41.202% |
| 2026-01-15 | 29.20 | 29.20 | 28.80 | 28.80 | 0.000% | 2 | 22 | +35.417% |
| 2026-01-14 | 29.05 | 29.05 | 28.80 | 28.80 | +15.200% | 2 | 21 | +35.417% |
| 2026-01-12 | 24.85 | 25.25 | 24.79 | 25.00 | 0.000% | 40 | 20 | +56.000% |