Dark

BITO20280121P13
BITO Jan 21 2028 13.00 Put (BITO280121P00013000)
option OPRA

EOD

Sep 16, 2026

4.65+16.250%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6500	4.6500	4.6500	4.6500	+16.250%	2	335	0.000%
2026-09-15	4.2000	4.2000	4.0000	4.0000	0.000%	13	335	+16.250%
2026-09-11	4.1200	4.1500	4.0000	4.0000	0.000%	3	326	+16.250%
2026-09-10	4.2000	4.2000	4.0000	4.0000	+1.266%	12	325	+16.250%
2026-09-08	4.1000	4.1000	3.9500	3.9500	-3.659%	2	319	+17.722%
2026-09-04	3.9500	4.1000	3.9500	4.1000	+9.333%	2	318	+13.415%
2026-09-03	3.7500	3.7500	3.7500	3.7500	-9.639%	2	318	+24.000%
2026-09-01	4.1500	4.1500	4.1500	4.1500	+3.750%	1	317	+12.048%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-1.235%	25	316	+16.250%
2026-08-28	4.0500	4.0500	4.0500	4.0500	-3.571%	1	324	+14.815%
2026-08-26	4.2000	4.2000	4.2000	4.2000	+2.439%	1	325	+10.714%
2026-08-21	4.3000	4.3000	3.5900	4.1000	-11.828%	17	324	+13.415%
2026-08-20	4.4200	4.6500	4.4200	4.6500	-7.000%	3	333	0.000%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-7.407%	10	334	-7.000%
2026-07-08	5.2000	5.4000	5.2000	5.4000	+4.854%	30	344	-13.889%
2026-07-02	5.1700	5.5300	5.0500	5.1500	-14.309%	19	379	-9.709%
2026-07-01	6.0200	6.0500	6.0100	6.0100	+4.887%	10	379	-22.629%
2026-06-30	5.7700	5.7700	5.7300	5.7300	+5.720%	7	389	-18.848%
2026-06-29	5.4200	5.4200	5.4200	5.4200	+2.846%	1	396	-14.207%
2026-06-24	5.5100	5.5100	5.2700	5.2700	-5.216%	3	396	-11.765%
2026-06-17	5.5600	5.5600	5.5600	5.5600	+16.807%	1	396	-16.367%
2026-06-02	5.0500	5.0500	4.7600	4.7600	-6.849%	5	397	-2.311%
2026-06-01	5.1100	5.1100	5.1100	5.1100	+13.053%	1	395	-9.002%
2026-05-28	4.5200	4.5200	4.5200	4.5200	-11.373%	3	395	+2.876%
2026-05-21	4.0000	5.1000	4.0000	5.1000	+20.853%	6	393	-8.824%
2026-05-20	4.3200	4.3200	4.2200	4.2200	+22.674%	20	398	+10.190%
2026-05-14	4.1500	4.1500	3.4400	3.4400	-27.731%	2	398	+35.174%
2026-04-22	4.7600	4.7600	4.7600	4.7600	-15.752%	1	399	-2.311%
2026-03-12	5.6500	5.6500	5.6500	5.6500	+0.893%	1	399	-17.699%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+1.266%	50	399	-16.964%
2026-03-06	5.5300	5.5300	5.5300	5.5300	+10.600%	4	399	-15.913%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-5.303%	50	403	-7.000%
2026-02-24	5.2800	5.2800	5.2800	5.2800	+5.812%	3	378	-11.932%
2026-02-20	4.9900	4.9900	4.9900	4.9900	-2.157%	2	378	-6.814%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-4.673%	9	376	-8.824%
2026-02-05	4.4800	5.3500	4.4800	5.3500	-18.569%	42	376	-13.084%
2026-02-04	6.5700	6.5700	6.5700	6.5700	+15.669%	5	415	-29.224%
2026-02-02	4.2000	5.6800	4.2000	5.6800	+26.786%	5	415	-18.134%
2026-01-30	5.4900	5.7000	4.4800	4.4800	-3.656%	15	413	+3.795%
2026-01-27	4.1700	4.9300	4.1700	4.6500	-4.124%	58	406	0.000%
2026-01-26	4.8000	5.0500	4.7500	4.8500	+10.227%	220	369	-4.124%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+2.326%	5	260	+5.682%
2026-01-22	4.3000	4.3000	4.3000	4.3000	-10.417%	10	255	+8.140%
2026-01-21	4.0900	4.8000	4.0900	4.8000	+4.348%	6	245	-3.125%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+12.195%	10	244	+1.087%
2026-01-16	4.1000	4.3000	4.1000	4.1000	-11.447%	20	214	+13.415%
2026-01-13	4.6300	4.6300	4.6300	4.6300	+5.227%	1	214	+0.432%
2026-01-12	4.3000	4.5000	4.2500	4.4000	+2.326%	50	215	+5.682%
2026-01-08	4.3000	4.3000	4.3000	4.3000	+2.381%	1	165	+8.140%
2026-01-07	4.6000	4.6000	4.1500	4.2000	-2.552%	13	166	+10.714%
2026-01-05	4.4000	4.5000	4.3100	4.3100	+6.158%	7	161	+7.889%
2026-01-02	4.0600	4.0600	4.0600	4.0600	-16.289%	3	161	+14.532%
2025-12-31	4.9000	4.9000	4.8000	4.8500	-3.194%	28	139	-4.124%
2025-12-23	4.9500	5.0100	4.9500	5.0100	-2.529%	2	139	-7.186%
2025-12-19	5.1000	5.1400	5.1000	5.1400	+4.898%	2	138	-9.533%
2025-12-18	4.9000	4.9000	4.9000	4.9000	-8.411%	2	137	-5.102%
2025-12-17	5.1900	5.3500	4.9000	5.3500	+4.902%	6	135	-13.084%
2025-12-16	4.3100	5.5000	4.3100	5.1000	+27.182%	6	130	-8.824%
2025-12-15	4.2800	4.8300	4.0000	4.0100	+31.908%	14	125	+15.960%
2025-12-10	3.0400	3.0400	3.0400	3.0400	-37.320%	1	119	+52.961%
2025-12-03	5.1800	5.1800	4.8500	4.8500	-7.619%	15	118	-4.124%
2025-12-02	5.3000	5.6500	4.7000	5.2500	+28.993%	122	108	-11.429%
2025-12-01	5.0000	5.0000	4.0700	4.0700	-20.971%	11	44	+14.251%
2025-11-26	5.1000	5.1500	5.1000	5.1500	-2.462%	4	32	-9.709%
2025-11-25	5.3800	5.3800	5.2800	5.2800	+4.554%	4	32	-11.932%
2025-11-24	5.5500	5.5500	5.0500	5.0500	+2.020%	5	32	-7.921%
2025-11-20	4.8000	5.1000	4.8000	4.9500	+4.211%	3	30	-6.061%
2025-11-19	5.0000	5.0000	4.7500	4.7500	+2.151%	2	29	-2.105%
2025-11-18	4.6500	4.6500	4.6500	4.6500	-6.061%	1	27	0.000%
2025-11-17	4.4800	4.9500	4.4800	4.9500	+15.116%	6	26	-6.061%
2025-11-13	4.3000	4.3000	4.3000	4.3000	+6.173%	1	20	+8.140%
2025-11-12	4.0500	4.0500	4.0500	4.0500	0.000%	1	19	+14.815%
2025-11-07	4.0500	4.0500	4.0500	4.0500	+1.250%	1	18	+14.815%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	17	+16.250%
2025-11-05	3.9500	3.9500	3.9000	3.9000	+11.429%	2	16	+19.231%
2025-10-29	3.5000	3.5000	3.5000	3.5000	+1.449%	1	14	+32.857%
2025-10-28	3.4500	3.4500	3.4500	3.4500	+1.471%	1	13	+34.783%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-8.108%	1	15	+36.765%
2025-10-24	3.7000	3.7000	3.7000	3.7000	-2.632%	2	15	+25.676%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-2.564%	1	17	+22.368%
2025-10-22	3.9000	3.9000	3.9000	3.9000	+8.333%	1	16	+19.231%
2025-10-21	3.0000	3.6000	3.0000	3.6000	-4.000%	6	16	+29.167%
2025-10-20	3.7500	3.7500	3.7500	3.7500	-5.063%	1	10	+24.000%
2025-10-17	3.9500	3.9500	3.9500	3.9500	+6.757%	1	11	+17.722%
2025-10-14	3.4000	3.7000	3.4000	3.7000	+12.121%	4	10	+25.676%
2025-10-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	6	+40.909%
2025-10-09	3.5000	3.5000	3.5000	3.5000	+12.903%	1	7	+32.857%
2025-10-08	3.2000	3.3500	3.1000	3.1000	+5.085%	3	6	+50.000%
2025-10-07	2.9500	2.9500	2.9500	2.9500	-3.279%	1	3	+57.627%
2025-10-02	3.0500	3.0500	3.0500	3.0500	+17.308%	1	2	+52.459%
2025-09-29	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+78.846%

.dark-mode .rzlCBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzlCBj{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121P13BITO Jan 21 2028 13.00 Put (BITO280121P00013000)option OPRA

BITO20280121P13
BITO Jan 21 2028 13.00 Put (BITO280121P00013000)
option OPRA