Dark

BITO20280121P10
BITO Jan 21 2028 10.00 Put (BITO280121P00010000)
option OPRA

EOD

Sep 16, 2026

2.37-12.222%(-0.33)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.8000	2.8000	2.3700	2.3700	-12.222%	9	744	0.000%
2026-09-08	2.7000	2.7000	2.7000	2.7000	+117.742%	3	752	-12.222%
2026-09-04	1.2400	1.2400	1.2400	1.2400	-47.234%	2	755	+91.129%
2026-09-02	2.3500	2.3500	2.3500	2.3500	+56.667%	1	755	+0.851%
2026-08-31	2.9200	3.0700	1.4900	1.5000	0.000%	7	757	+58.000%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-33.333%	1	755	+58.000%
2026-08-27	2.2500	2.2500	2.2500	2.2500	+6.132%	1	754	+5.333%
2026-08-25	2.1200	2.1200	2.1200	2.1200	+1.435%	4	754	+11.792%
2026-08-24	2.2600	2.5300	2.0900	2.0900	-11.064%	9	758	+13.397%
2026-08-21	2.7800	2.7800	2.3500	2.3500	-11.321%	2	753	+0.851%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-11.667%	1	753	-10.566%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	753	-21.000%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-13.295%	1	753	-21.000%
2026-07-29	3.4600	3.4600	3.4600	3.4600	+12.338%	2	754	-31.503%
2026-07-23	3.0800	3.0800	3.0800	3.0800	+0.984%	3	756	-23.052%
2026-07-20	3.0500	3.0500	3.0500	3.0500	0.000%	1	756	-22.295%
2026-07-15	3.0500	3.0500	3.0500	3.0500	-6.154%	1	756	-22.295%
2026-07-07	3.2500	3.2500	3.2500	3.2500	0.000%	2	757	-27.077%
2026-07-06	3.3500	3.3500	3.2500	3.2500	-8.451%	15	757	-27.077%
2026-07-02	3.6600	3.6600	3.3500	3.5500	-0.281%	97	707	-33.239%
2026-07-01	3.4500	3.5600	3.4500	3.5600	+0.282%	2	707	-33.427%
2026-06-30	3.5500	3.5500	3.4600	3.5500	+2.899%	66	706	-33.239%
2026-06-29	3.5500	3.8500	3.2500	3.4500	+4.545%	182	705	-31.304%
2026-06-26	3.6000	3.8000	3.2000	3.3000	-1.493%	42	645	-28.182%
2026-06-25	3.3500	3.6500	3.3000	3.3500	0.000%	137	644	-29.254%
2026-06-24	3.1500	3.7500	2.6000	3.3500	+1.515%	57	643	-29.254%
2026-06-23	3.0500	3.5500	3.0500	3.3000	+3.125%	61	642	-28.182%
2026-06-22	3.2000	3.4500	3.0000	3.2000	-8.571%	53	641	-25.938%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+6.383%	2	646	-32.286%
2026-06-17	3.2900	3.3000	3.2900	3.2900	+7.869%	10	646	-27.964%
2026-06-15	3.4000	3.5000	3.0500	3.0500	-7.576%	6	646	-22.295%
2026-06-11	3.3500	3.6500	3.3000	3.3000	-5.714%	114	648	-28.182%
2026-06-10	3.6200	3.6200	3.5000	3.5000	-7.895%	2	556	-32.286%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+14.458%	1	555	-37.632%
2026-06-08	4.4500	4.4500	3.3200	3.3200	+0.606%	126	554	-28.614%
2026-06-04	3.3000	3.3000	3.1800	3.3000	+6.452%	9	447	-28.182%
2026-06-03	3.2000	3.2500	3.1000	3.1000	-0.641%	3	448	-23.548%
2026-06-02	3.2300	3.2300	3.1200	3.1200	-0.637%	2	449	-24.038%
2026-06-01	3.0500	3.1800	3.0500	3.1400	-0.317%	34	448	-24.522%
2026-05-29	2.9000	3.1500	2.9000	3.1500	+26.000%	16	431	-24.762%
2026-05-26	2.5000	2.5000	2.5000	2.5000	-15.541%	1	432	-5.200%
2026-05-20	2.8100	2.9700	2.8100	2.9600	+25.424%	6	432	-19.932%
2026-05-14	2.8800	2.8800	2.3600	2.3600	-5.600%	29	430	+0.424%
2026-05-11	2.3500	2.5000	2.3500	2.5000	-6.367%	6	430	-5.200%
2026-05-08	2.6700	2.6700	2.6700	2.6700	-2.909%	5	427	-11.236%
2026-05-06	2.3300	2.7500	2.3300	2.7500	+10.000%	21	427	-13.818%
2026-05-05	3.1000	3.1000	2.5000	2.5000	-16.667%	6	428	-5.200%
2026-04-30	2.7800	3.0000	2.7800	3.0000	+14.068%	6	426	-21.000%
2026-04-24	2.6300	2.6300	2.6300	2.6300	-4.364%	1	430	-9.886%
2026-04-22	2.7100	2.7500	2.7100	2.7500	-5.172%	16	430	-13.818%
2026-04-17	3.7000	3.7000	2.6300	2.9000	+5.455%	7	446	-18.276%
2026-04-15	3.0000	3.1000	2.7500	2.7500	-6.780%	12	446	-13.818%
2026-04-14	2.9500	2.9500	2.9500	2.9500	-6.349%	1	447	-19.661%
2026-04-13	3.1000	3.1500	3.1000	3.1500	-15.323%	4	447	-24.762%
2026-04-10	3.0500	3.7300	3.0500	3.7200	+16.250%	10	451	-36.290%
2026-04-08	3.3000	3.4700	3.2000	3.2000	-5.045%	6	446	-25.938%
2026-04-07	3.3700	3.3700	3.3700	3.3700	+3.058%	2	447	-29.674%
2026-03-31	3.2700	3.2700	3.2700	3.2700	-7.887%	1	447	-27.523%
2026-03-27	3.5500	3.5500	3.5500	3.5500	+3.198%	5	446	-33.239%
2026-03-25	3.3000	3.4400	3.3000	3.4400	-1.714%	2	451	-31.105%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+6.061%	5	451	-32.286%
2026-03-18	3.2500	3.3000	3.1900	3.3000	+6.452%	3	456	-28.182%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-7.463%	2	457	-23.548%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+2.446%	2	458	-29.254%
2026-03-10	3.2700	3.2700	3.2700	3.2700	-3.254%	1	456	-27.523%
2026-03-06	3.6000	3.6000	3.3800	3.3800	-8.649%	11	456	-29.882%
2026-03-03	3.7000	3.7000	3.7000	3.7000	+2.778%	1	455	-35.946%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-2.703%	1	455	-34.167%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+2.778%	1	455	-35.946%
2026-02-25	3.5500	3.6000	3.5500	3.6000	0.000%	2	454	-34.167%
2026-02-24	3.6500	3.9500	3.5000	3.6000	+2.857%	59	454	-34.167%
2026-02-23	3.5000	3.6000	3.5000	3.5000	0.000%	14	447	-32.286%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+2.941%	1	446	-32.286%
2026-02-17	3.7300	3.7300	3.4000	3.4000	-15.000%	9	445	-30.294%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-5.882%	1	443	-40.750%
2026-02-10	4.2500	4.2500	4.2500	4.2500	+18.056%	2	444	-44.235%
2026-02-09	3.5500	3.6000	3.5500	3.6000	+4.348%	2	444	-34.167%
2026-02-06	3.5000	3.5000	3.4500	3.4500	-4.432%	2	443	-31.304%
2026-02-05	3.3500	4.4900	3.2800	3.6100	+9.394%	67	443	-34.349%
2026-02-04	3.0600	3.3000	3.0200	3.3000	+8.197%	33	467	-28.182%
2026-02-03	3.1000	4.8000	2.9800	3.0500	+1.667%	122	469	-22.295%
2026-02-02	3.0000	3.0000	2.6800	3.0000	+7.143%	21	479	-21.000%
2026-01-30	2.8000	2.8000	2.8000	2.8000	+12.000%	1	477	-15.357%
2026-01-29	2.7700	2.8200	2.5000	2.5000	-2.344%	43	476	-5.200%
2026-01-28	2.5600	2.5600	2.5600	2.5600	+22.488%	5	444	-7.422%
2026-01-26	2.0900	2.0900	2.0900	2.0900	-8.734%	1	439	+13.397%
2026-01-23	2.2900	2.2900	2.2900	2.2900	-7.287%	1	438	+3.493%
2026-01-22	2.3000	2.4700	2.3000	2.4700	-17.667%	7	439	-4.049%
2026-01-21	2.7000	3.0000	2.7000	3.0000	+19.522%	2	435	-21.000%
2026-01-16	2.7200	2.7200	2.5100	2.5100	+8.190%	9	430	-5.578%
2026-01-09	2.3200	2.3200	2.3200	2.3200	-1.695%	3	430	+2.155%
2026-01-08	2.7000	2.8000	2.3300	2.3600	-7.451%	11	427	+0.424%
2026-01-05	2.4000	2.5500	2.4000	2.5500	+3.659%	5	419	-7.059%
2026-01-02	2.4600	2.4600	2.4600	2.4600	-18.000%	1	419	-3.659%
2025-12-30	2.7900	3.0000	2.7900	3.0000	+33.333%	24	419	-21.000%
2025-12-29	2.2500	2.2500	2.2500	2.2500	-21.053%	1	397	+5.333%
2025-12-19	2.9000	2.9000	2.8000	2.8500	+17.769%	3	397	-16.842%
2025-12-18	2.4200	2.4200	2.4200	2.4200	-9.363%	2	396	-2.066%
2025-12-17	2.6700	2.6700	2.6700	2.6700	-14.696%	1	394	-11.236%
2025-12-16	2.2600	3.1300	2.2600	3.1300	+27.755%	16	394	-24.281%
2025-12-15	2.4500	2.4500	2.4500	2.4500	-16.382%	5	384	-3.265%
2025-12-10	2.6000	2.9300	2.6000	2.9300	+1.034%	6	379	-19.113%
2025-12-09	2.8500	3.0000	2.6700	2.9000	-6.149%	11	378	-18.276%
2025-12-05	3.0900	3.0900	3.0900	3.0900	+6.186%	5	372	-23.301%
2025-12-03	3.0000	3.2500	2.5600	2.9100	-6.129%	21	367	-18.557%
2025-12-02	2.7800	3.1000	2.7000	3.1000	-7.463%	31	361	-23.548%
2025-12-01	2.6700	3.5000	2.3600	3.3500	+18.375%	73	382	-29.254%
2025-11-28	3.1600	3.1600	2.8300	2.8300	+3.663%	32	339	-16.254%
2025-11-26	2.4000	3.2000	2.4000	2.7300	-47.801%	10	309	-13.187%
2025-11-25	5.2300	5.2300	5.2300	5.2300	+76.689%	1	309	-54.685%
2025-11-24	2.9500	3.0000	2.9500	2.9600	-18.904%	10	308	-19.932%
2025-11-21	2.0800	3.6500	2.0800	3.6500	+32.727%	2	299	-35.068%
2025-11-20	2.7500	2.7500	2.7500	2.7500	0.000%	1	298	-13.818%
2025-11-19	2.5000	2.8300	2.2000	2.7500	+6.178%	7	297	-13.818%
2025-11-18	2.5900	2.6000	2.5900	2.5900	-15.909%	35	292	-8.494%
2025-11-17	2.3000	3.0800	2.3000	3.0800	+23.200%	57	257	-23.052%
2025-11-14	2.4300	2.5000	2.2600	2.5000	0.000%	28	201	-5.200%
2025-11-13	2.2500	2.5000	2.2500	2.5000	+6.383%	16	173	-5.200%
2025-11-12	2.5000	2.5000	2.3500	2.3500	0.000%	2	169	+0.851%
2025-11-11	2.3200	2.3500	2.3200	2.3500	+10.329%	25	167	+0.851%
2025-11-10	2.2000	2.2300	2.1300	2.1300	-11.983%	23	150	+11.268%
2025-11-07	2.3900	2.4200	2.3900	2.4200	+6.608%	10	139	-2.066%
2025-11-06	3.0000	3.0000	2.2700	2.2700	+16.410%	15	148	+4.405%
2025-11-05	1.9500	1.9500	1.9500	1.9500	-22.000%	1	134	+21.538%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+19.048%	6	128	-5.200%
2025-10-29	2.1000	2.1000	2.0000	2.1000	+11.702%	18	128	+12.857%
2025-10-24	2.0000	2.0000	1.6700	1.8800	-12.963%	36	110	+26.064%
2025-10-22	2.2600	2.3600	2.1600	2.1600	+8.000%	3	105	+9.722%
2025-10-21	2.0000	2.0000	2.0000	2.0000	-6.542%	20	103	+18.500%
2025-10-17	2.0000	2.3000	2.0000	2.1400	+12.042%	13	84	+10.748%
2025-10-16	1.9100	1.9100	1.9100	1.9100	+6.704%	2	76	+24.084%
2025-10-15	1.7800	1.7900	1.7800	1.7900	-0.556%	3	76	+32.402%
2025-10-14	1.8000	1.8000	1.8000	1.8000	-7.692%	6	73	+31.667%
2025-10-10	1.9500	1.9500	1.8700	1.9500	+11.429%	5	67	+21.538%
2025-10-09	1.6800	1.7500	1.6800	1.7500	0.000%	6	62	+35.429%
2025-10-08	1.8000	1.9500	1.6600	1.7500	0.000%	36	62	+35.429%
2025-10-07	1.7000	1.8100	1.7000	1.7500	+25.000%	4	29	+35.429%
2025-10-01	1.7200	1.8600	1.2500	1.4000	-17.647%	10	28	+69.286%
2025-09-30	1.8700	1.8700	1.7000	1.7000	-7.104%	4	23	+39.412%
2025-09-29	1.8300	1.8300	1.8300	1.8300	-27.953%	5	21	+29.508%
2025-09-24	2.1900	2.5400	2.1900	2.5400	+57.764%	15	21	-6.693%
2025-09-18	1.6100	1.6100	1.6100	1.6100	0.000%	6	6	+47.205%

.dark-mode .qL8tbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL8tbz{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121P10BITO Jan 21 2028 10.00 Put (BITO280121P00010000)option OPRA

BITO20280121P10
BITO Jan 21 2028 10.00 Put (BITO280121P00010000)
option OPRA