Dark

BITO20280121C9
BITO Jan 21 2028 9.00 Call (BITO280121C00009000)
option OPRA

EOD

Sep 17, 2026

2.40-6.250%(-0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4000	2.4000	2.4000	2.4000	-6.250%	10	1,775	0.000%
2026-09-16	2.5800	2.5800	2.5600	2.5600	-5.535%	51	1,785	-6.250%
2026-09-15	2.6600	2.7800	2.6600	2.7100	-13.968%	73	1,834	-11.439%
2026-09-14	2.9000	3.1500	2.8000	3.1500	+5.000%	54	1,886	-23.810%
2026-09-09	2.9500	3.0000	2.8300	3.0000	+4.895%	4	1,903	-20.000%
2026-09-08	2.8000	2.8600	2.8000	2.8600	-4.348%	2	1,901	-16.084%
2026-09-04	2.8700	3.0000	2.8700	2.9900	-8.000%	3	1,902	-19.732%
2026-09-03	2.9200	3.3700	2.9200	3.2500	+16.487%	4	1,902	-26.154%
2026-09-02	2.7900	2.7900	2.7900	2.7900	-8.525%	2	1,904	-13.978%
2026-08-31	2.9500	3.5000	2.7100	3.0500	+5.172%	8	1,906	-21.311%
2026-08-28	2.7000	2.9000	2.6200	2.9000	-6.452%	37	1,909	-17.241%
2026-08-27	3.1000	3.1000	3.1000	3.1000	+7.639%	2	1,910	-22.581%
2026-08-25	3.0000	3.0000	2.8800	2.8800	+1.408%	14	1,910	-16.667%
2026-08-24	2.7000	3.0000	2.7000	2.8400	+2.158%	18	1,904	-15.493%
2026-08-21	2.5000	2.9700	2.5000	2.7800	+17.300%	19	1,904	-13.669%
2026-08-20	2.3000	2.4000	2.2200	2.3700	+7.727%	40	1,913	+1.266%
2026-08-19	1.8600	2.2500	1.8600	2.2000	+17.021%	17	1,888	+9.091%
2026-08-18	1.7000	1.8800	1.6500	1.8800	+2.732%	11	1,895	+27.660%
2026-08-17	1.8500	1.8500	1.8200	1.8300	+11.585%	3	1,899	+31.148%
2026-08-14	1.6500	1.6500	1.6400	1.6400	-1.205%	31	1,897	+46.341%
2026-08-13	1.6800	1.7400	1.6600	1.6600	-5.143%	4	1,866	+44.578%
2026-08-12	1.7500	1.8800	1.7500	1.7500	0.000%	28	1,866	+37.143%
2026-08-11	1.8300	1.8300	1.7500	1.7500	0.000%	5	1,868	+37.143%
2026-08-10	1.7500	1.7700	1.7500	1.7500	-6.417%	4	1,863	+37.143%
2026-08-07	1.8600	1.8700	1.8600	1.8700	+1.081%	2	1,859	+28.342%
2026-08-06	1.8000	1.8500	1.8000	1.8500	+8.824%	4	1,861	+29.730%
2026-08-05	1.7700	1.7700	1.7000	1.7000	+3.030%	21	1,865	+41.176%
2026-08-04	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,886	+45.455%
2026-08-03	1.7500	1.8000	1.7000	1.7000	-2.857%	5	1,885	+41.176%
2026-07-31	1.7500	1.7500	1.7500	1.7500	-1.130%	4	1,882	+37.143%
2026-07-30	1.9500	1.9500	1.7700	1.7700	-3.279%	35	1,878	+35.593%
2026-07-29	1.9000	1.9000	1.8300	1.8300	+5.780%	5	1,852	+31.148%
2026-07-28	1.7300	1.7300	1.7300	1.7300	-6.486%	2	1,851	+38.728%
2026-07-24	1.9000	1.9000	1.8500	1.8500	-6.091%	2	1,853	+29.730%
2026-07-23	1.8500	1.9700	1.8500	1.9700	-2.956%	3	1,851	+21.827%
2026-07-21	2.1400	2.1800	2.0000	2.0300	+4.103%	14	1,851	+18.227%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+0.515%	2	1,840	+23.077%
2026-07-17	1.9400	1.9400	1.9400	1.9400	+4.865%	50	1,838	+23.711%
2026-07-16	1.9000	1.9000	1.8500	1.8500	-5.128%	12	1,788	+29.730%
2026-07-14	1.7500	1.9500	1.6100	1.9500	+11.429%	24	1,776	+23.077%
2026-07-13	1.7400	1.9400	1.7400	1.7500	-4.891%	60	1,783	+37.143%
2026-07-10	1.9000	1.9600	1.7100	1.8400	-9.804%	26	1,762	+30.435%
2026-07-09	1.8800	2.0400	1.8800	2.0400	+9.677%	23	1,753	+17.647%
2026-07-08	1.6500	1.8600	1.6500	1.8600	-7.000%	5	1,739	+29.032%
2026-07-07	2.0000	2.0000	1.9800	2.0000	0.000%	9	1,744	+20.000%
2026-07-06	1.8000	2.0000	1.8000	2.0000	+8.108%	6	1,742	+20.000%
2026-07-02	1.8600	1.9600	1.8500	1.8500	+5.714%	17	1,739	+29.730%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,739	+37.143%
2026-06-30	1.8000	1.8000	1.6000	1.6000	+3.226%	7	1,738	+50.000%
2026-06-29	1.7900	1.8000	1.5500	1.5500	-7.738%	5	1,736	+54.839%
2026-06-26	1.8000	1.8500	1.6700	1.6800	-5.085%	45	1,733	+42.857%
2026-06-25	1.7700	1.7700	1.7700	1.7700	-2.747%	10	1,689	+35.593%
2026-06-24	1.9000	1.9000	1.8200	1.8200	-5.208%	2	1,679	+31.868%
2026-06-23	2.0000	2.0000	1.9100	1.9200	-4.000%	46	1,678	+25.000%
2026-06-22	2.1000	2.3500	2.0000	2.0000	+3.627%	24	1,633	+20.000%
2026-06-18	2.0400	2.0400	1.9100	1.9300	-3.980%	5	1,650	+24.352%
2026-06-17	2.0100	2.0100	2.0100	2.0100	-6.512%	1	1,650	+19.403%
2026-06-16	2.2000	2.2900	2.0100	2.1500	-14.000%	16	1,650	+11.628%
2026-06-15	2.2800	2.5000	2.2800	2.5000	+18.483%	6	1,646	-4.000%
2026-06-12	2.2100	2.2100	1.9700	2.1100	+0.957%	19	1,647	+13.744%
2026-06-11	1.9900	2.1900	1.8100	2.0900	+2.451%	42	1,644	+14.833%
2026-06-10	2.0400	2.0400	2.0400	2.0400	+0.990%	1	1,610	+17.647%
2026-06-09	1.8000	2.1000	1.8000	2.0200	-8.597%	19	1,610	+18.812%
2026-06-08	2.1000	2.2300	2.0000	2.2100	+6.250%	74	1,600	+8.597%
2026-06-05	2.1200	2.1200	1.7200	2.0800	+1.961%	68	1,534	+15.385%
2026-06-04	2.2300	2.3700	2.0400	2.0400	-11.304%	54	1,490	+17.647%
2026-06-03	2.4200	2.5000	2.3000	2.3000	-2.128%	1,030	1,466	+4.348%
2026-06-02	2.6000	2.6000	2.2500	2.3500	-6.000%	7	472	+2.128%
2026-06-01	2.7000	2.7000	2.5000	2.5000	-10.714%	7	467	-4.000%
2026-05-28	2.9000	2.9000	2.8000	2.8000	-9.677%	2	462	-14.286%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-6.061%	1	461	-22.581%
2026-05-22	3.3500	3.3500	3.1800	3.3000	+13.793%	123	338	-27.273%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-15.942%	1	338	-17.241%
2026-05-14	3.4500	3.4500	3.4500	3.4500	-4.167%	5	339	-30.435%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-7.692%	1	342	-33.333%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+8.333%	5	342	-38.462%
2026-05-04	3.5800	3.6000	3.5800	3.6000	+7.463%	17	342	-33.333%
2026-05-01	3.3400	3.3500	3.3400	3.3500	+3.077%	2	342	-28.358%
2026-04-23	3.8000	3.8000	3.2500	3.2500	-12.399%	11	342	-26.154%
2026-04-22	3.3600	3.7100	3.3600	3.7100	+0.270%	6	351	-35.310%
2026-04-17	3.7000	3.7000	3.7000	3.7000	+17.460%	1	348	-35.135%
2026-04-16	3.1500	3.1500	3.1500	3.1500	-1.563%	30	348	-23.810%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-0.312%	1	348	-25.000%
2026-04-14	3.0900	3.2100	3.0900	3.2100	+21.132%	10	347	-25.234%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-10.169%	1	347	-9.434%
2026-04-09	3.0000	3.0100	2.9500	2.9500	+1.724%	29	348	-18.644%
2026-04-08	2.9800	3.0500	2.8000	2.9000	+6.227%	68	333	-17.241%
2026-04-06	2.7200	2.7300	2.7200	2.7300	+5.000%	2	272	-12.088%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-2.985%	2	271	-7.692%
2026-03-30	2.6300	2.6800	2.5100	2.6800	+5.098%	53	271	-10.448%
2026-03-27	2.8700	2.8700	2.5500	2.5500	-15.000%	6	271	-5.882%
2026-03-23	3.0500	3.1000	3.0000	3.0000	+3.448%	8	267	-20.000%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-7.643%	2	269	-17.241%
2026-03-18	3.0000	3.1400	3.0000	3.1400	-6.269%	12	268	-23.567%
2026-03-17	3.3500	3.3500	3.3500	3.3500	+1.515%	2	268	-28.358%
2026-03-16	3.2100	3.4600	3.2100	3.3000	+10.000%	24	268	-27.273%
2026-03-13	3.1500	3.1500	3.0000	3.0000	+1.695%	5	248	-20.000%
2026-03-12	3.0000	3.0000	2.9500	2.9500	-3.279%	2	244	-18.644%
2026-03-11	3.0500	3.0500	3.0500	3.0500	+1.667%	1	242	-21.311%
2026-03-10	3.0000	3.1000	3.0000	3.0000	+11.111%	10	241	-20.000%
2026-03-06	2.7500	2.9500	2.7000	2.7000	-5.923%	28	232	-11.111%
2026-03-05	2.8000	2.8700	2.8000	2.8700	-4.333%	8	209	-16.376%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+11.111%	4	205	-20.000%
2026-03-03	2.4700	2.7500	2.3500	2.7000	-5.923%	10	201	-11.111%
2026-03-02	2.5000	2.8700	2.5000	2.8700	+9.125%	13	195	-16.376%
2026-02-27	2.4700	2.6300	2.4400	2.6300	+1.154%	26	182	-8.745%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-8.772%	1	165	-7.692%
2026-02-25	2.4500	2.8500	2.4500	2.8500	+11.765%	18	149	-15.789%
2026-02-24	2.2200	2.7500	2.2200	2.5500	+2.000%	20	149	-5.882%
2026-02-23	2.9000	2.9000	2.5000	2.5000	-13.793%	5	131	-4.000%
2026-02-20	2.8200	2.9000	2.8200	2.9000	+16.000%	2	126	-17.241%
2026-02-19	2.8500	2.8500	2.5000	2.5000	-8.088%	4	125	-4.000%
2026-02-18	2.7200	2.7200	2.7200	2.7200	+4.615%	20	121	-11.765%
2026-02-17	3.0000	3.0000	2.6000	2.6000	-3.704%	2	101	-7.692%
2026-02-12	3.2300	3.2300	2.7000	2.7000	-5.263%	45	99	-11.111%
2026-02-11	3.0000	3.0000	2.7500	2.8500	-8.946%	4	56	-15.789%
2026-02-10	3.8000	3.8000	2.6400	3.1300	-6.567%	7	52	-23.323%
2026-02-09	4.0000	4.0000	3.2500	3.3500	+13.559%	6	50	-28.358%
2026-02-06	2.7500	2.9500	2.7500	2.9500	+3.509%	11	49	-18.644%
2026-02-05	3.0500	3.0500	2.8500	2.8500	-10.658%	11	39	-15.789%
2026-02-04	2.8500	3.1900	2.8500	3.1900	-8.333%	14	28	-24.765%
2026-02-03	3.1000	3.4800	2.9800	3.4800	-7.692%	8	16	-31.034%
2026-01-30	3.7700	3.7700	3.7700	3.7700	+25.667%	1	11	-36.340%
2026-01-29	4.2000	4.2000	3.0000	3.0000	-38.776%	8	11	-20.000%
2026-01-16	4.3000	4.9000	4.3000	4.9000	0.000%	4	0	-51.020%

.dark-mode .G0pqGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0pqGn{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C9BITO Jan 21 2028 9.00 Call (BITO280121C00009000)option OPRA

BITO20280121C9
BITO Jan 21 2028 9.00 Call (BITO280121C00009000)
option OPRA