Dark

BITO20280121C5
BITO Jan 21 2028 5.00 Call (BITO280121C00005000)
option OPRA

Inactive

Sep 2, 2026

5.48-6.325%(-0.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.4800	5.4800	5.4800	5.4800	-6.325%	5	224	0.000%
2026-08-24	5.8500	5.8500	5.8500	5.8500	+9.756%	1	224	-6.325%
2026-08-21	5.3300	5.3300	5.3300	5.3300	+6.600%	1	224	+2.814%
2026-08-20	5.0000	5.0000	5.0000	5.0000	+5.932%	1	225	+9.600%
2026-08-19	4.9500	4.9500	4.7200	4.7200	+18.000%	10	224	+16.102%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+2.564%	4	214	+37.000%
2026-08-13	4.4600	4.4600	3.9000	3.9000	-3.704%	12	214	+40.513%
2026-08-04	4.0500	4.0500	4.0500	4.0500	+6.579%	2	202	+35.309%
2026-07-31	3.8000	3.8000	3.8000	3.8000	-12.240%	2	202	+44.211%
2026-07-21	4.3300	4.3300	4.3300	4.3300	+3.341%	5	202	+26.559%
2026-07-17	4.1900	4.1900	4.1900	4.1900	+2.195%	1	200	+30.788%
2026-07-10	4.1000	4.1000	4.1000	4.1000	+10.811%	1	200	+33.659%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-7.500%	2	200	+48.108%
2026-07-07	4.2500	4.2500	4.0000	4.0000	+2.564%	9	202	+37.000%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-1.266%	1	196	+40.513%
2026-06-30	3.5000	3.9500	3.5000	3.9500	+4.497%	2	196	+38.734%
2026-06-26	3.8000	3.8600	3.7800	3.7800	-0.526%	5	194	+44.974%
2026-06-24	3.7500	3.8000	3.7500	3.8000	-6.863%	3	194	+44.211%
2026-06-18	4.0800	4.0800	4.0800	4.0800	-5.116%	1	194	+34.314%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-14.851%	2	194	+27.442%
2026-06-16	5.0500	5.0500	5.0500	5.0500	+7.447%	1	192	+8.515%
2026-06-15	4.3800	4.7000	4.3800	4.7000	+9.302%	5	192	+16.596%
2026-06-11	4.5900	4.5900	4.3000	4.3000	+7.500%	3	188	+27.442%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-5.882%	1	187	+37.000%
2026-06-05	3.9500	4.2500	3.9500	4.2500	-7.609%	11	187	+28.941%
2026-06-03	4.5200	4.6000	4.5200	4.6000	0.000%	10	176	+19.130%
2026-06-02	4.6000	4.6000	4.6000	4.6000	-7.445%	1	166	+19.130%
2026-06-01	4.9700	4.9700	4.9700	4.9700	-13.565%	5	166	+10.262%
2026-05-29	5.8100	5.8100	5.7500	5.7500	+1.054%	5	166	-4.696%
2026-05-18	5.6900	5.6900	5.6900	5.6900	+27.865%	10	162	-3.691%
2026-05-13	4.4500	4.4500	4.4500	4.4500	-28.457%	20	164	+23.146%
2026-05-12	6.2200	6.2200	6.2200	6.2200	+4.538%	5	174	-11.897%
2026-05-08	5.9500	5.9500	5.9500	5.9500	0.000%	1	174	-7.899%
2026-05-06	5.9500	5.9500	5.9500	5.9500	-2.459%	2	175	-7.899%
2026-05-01	6.1000	6.1000	6.1000	6.1000	+22.000%	1	176	-10.164%
2026-04-23	5.2000	5.2000	5.0000	5.0000	-18.033%	2	176	+9.600%
2026-04-20	6.2300	6.2300	6.1000	6.1000	+15.750%	3	177	-10.164%
2026-04-10	5.2500	5.2700	5.2500	5.2700	+12.128%	5	174	+3.985%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-15.771%	1	174	+16.596%
2026-04-06	5.5800	5.5800	5.5800	5.5800	+33.813%	1	174	-1.792%
2026-03-31	4.1700	4.1700	4.1700	4.1700	-12.211%	1	173	+31.415%
2026-03-25	4.7500	4.7500	4.7500	4.7500	+15.854%	1	173	+15.368%
2026-03-20	4.1000	4.1000	4.1000	4.1000	-18.000%	1	174	+33.659%
2026-03-19	5.0000	5.0000	5.0000	5.0000	-12.434%	1	174	+9.600%
2026-03-16	5.5700	5.7100	5.5700	5.7100	+14.200%	6	173	-4.028%
2026-03-09	5.1700	5.1700	5.0000	5.0000	-13.043%	7	172	+9.600%
2026-03-05	5.7500	5.7500	5.7500	5.7500	+4.545%	1	167	-4.696%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+15.789%	1	167	-0.364%
2026-02-26	4.7500	4.7500	4.7500	4.7500	-0.835%	1	166	+15.368%
2026-02-25	4.7900	4.7900	4.7900	4.7900	+1.483%	2	166	+14.405%
2026-02-24	4.8000	4.8000	4.7200	4.7200	+11.059%	2	166	+16.102%
2026-02-23	4.3900	4.3900	4.2500	4.2500	-5.134%	4	164	+28.941%
2026-02-18	4.4800	4.4800	4.4800	4.4800	-4.274%	1	166	+22.321%
2026-02-17	4.6800	4.6800	4.6800	4.6800	-7.327%	1	166	+17.094%
2026-02-13	5.0500	5.0500	5.0500	5.0500	+7.906%	10	164	+8.515%
2026-02-12	4.6800	4.6800	4.6800	4.6800	-28.000%	2	164	+17.094%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+24.521%	20	165	-15.692%
2026-02-09	6.6500	6.6500	5.2200	5.2200	-7.774%	10	145	+4.981%
2026-02-06	5.0500	5.7300	4.7500	5.6600	+15.041%	13	135	-3.180%
2026-02-05	5.0300	5.0300	4.5400	4.9200	-26.457%	37	131	+11.382%
2026-01-28	6.6900	6.6900	6.6900	6.6900	-10.800%	2	103	-18.087%
2026-01-12	7.5000	7.5000	7.5000	7.5000	+1.351%	3	101	-26.933%
2025-12-30	7.4000	7.4000	7.4000	7.4000	-1.333%	10	102	-25.946%
2025-12-29	7.5000	7.5000	7.5000	7.5000	-9.639%	1	92	-26.933%
2025-12-26	8.3000	8.3000	8.3000	8.3000	+11.409%	2	91	-33.976%
2025-12-23	7.1000	7.4500	7.1000	7.4500	-13.873%	2,880	89	-26.443%
2025-12-10	8.9500	8.9500	8.6500	8.6500	-1.143%	51	89	-36.647%
2025-12-09	8.7500	8.7500	8.7500	8.7500	+2.941%	1	39	-37.371%
2025-12-08	8.2500	8.5000	8.2500	8.5000	+0.711%	2	39	-35.529%
2025-12-05	8.6200	8.6200	8.4000	8.4400	-2.428%	3	37	-35.071%
2025-12-04	8.6600	8.6600	8.6500	8.6500	+11.613%	3	37	-36.647%
2025-12-01	7.7500	7.7500	7.7500	7.7500	-20.103%	1	37	-29.290%
2025-11-28	9.3500	9.7000	9.3500	9.7000	+3.191%	275	36	-43.505%
2025-11-26	9.4000	9.4000	9.4000	9.4000	-4.472%	5	33	-41.702%
2025-11-24	9.8400	9.8400	9.8400	9.8400	+22.846%	2	33	-44.309%
2025-11-21	8.2500	8.2500	8.0100	8.0100	-8.457%	22	32	-31.586%
2025-11-20	8.7500	8.7500	8.7500	8.7500	-19.355%	1	10	-37.371%
2025-11-17	10.8500	10.8500	10.8500	10.8500	+3.828%	1	9	-49.493%
2025-11-14	11.1500	11.1500	10.4500	10.4500	-2.154%	4	9	-47.560%
2025-11-06	11.0000	11.0000	10.6700	10.6800	-3.523%	4	7	-48.689%
2025-11-05	11.3200	11.3200	11.0000	11.0700	+10.700%	5	4	-50.497%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-23.722%	1	1	-45.200%
2025-10-31	13.0500	13.1100	13.0500	13.1100	-20.545%	3	1	-58.200%
2025-10-13	16.5000	16.5000	16.5000	16.5000	+15.789%	1	1	-66.788%
2025-09-30	14.2500	14.2500	14.2500	14.2500	+1.786%	15	6	-61.544%
2025-09-29	14.0000	14.0000	14.0000	14.0000	+0.647%	5	6	-60.857%
2025-09-26	13.9100	13.9100	13.9100	13.9100	-1.696%	5	56	-60.604%
2025-09-25	14.1500	14.1500	14.1500	14.1500	-2.749%	6	51	-61.272%
2025-09-24	14.5500	14.5500	14.5500	14.5500	+2.827%	19	45	-62.337%
2025-09-23	14.2000	15.0500	14.1500	14.1500	0.000%	27	0	-61.272%

.dark-mode .lZSWHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZSWHV{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C5BITO Jan 21 2028 5.00 Call (BITO280121C00005000)option OPRA

BITO20280121C5
BITO Jan 21 2028 5.00 Call (BITO280121C00005000)
option OPRA