Dark

BITO20280121C30
BITO Jan 21 2028 30.00 Call (BITO280121C00030000)
option OPRA

EOD

Sep 17, 2026

0.1700+41.667%(+0.0500)1,598

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1800	0.1500	0.1700	+41.667%	1,598	6,525	0.000%
2026-09-16	0.1700	0.1700	0.1200	0.1200	-36.842%	16	4,969	+41.667%
2026-09-15	0.1900	0.1900	0.1900	0.1900	+11.765%	5	4,959	-10.526%
2026-09-11	0.2700	0.2700	0.1700	0.1700	-22.727%	255	4,956	0.000%
2026-09-10	0.2000	0.2200	0.2000	0.2200	-4.348%	45	4,701	-22.727%
2026-09-08	0.1500	0.2300	0.1500	0.2300	-8.000%	206	4,656	-26.087%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+150.000%	4	4,455	-32.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-56.522%	2	4,455	+70.000%
2026-08-28	0.2500	0.2500	0.2300	0.2300	-14.815%	7	4,453	-26.087%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+42.105%	2,800	4,446	-37.037%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-29.630%	1	1,655	-10.526%
2026-08-24	0.2700	0.2700	0.2700	0.2700	+22.727%	30	1,655	-37.037%
2026-08-21	0.2500	0.2500	0.2200	0.2200	+100.000%	536	1,625	-22.727%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-38.889%	10	1,110	+54.545%
2026-07-30	0.1800	0.1800	0.1800	0.1800	+20.000%	5	1,110	-5.556%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	30	1,105	+13.333%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	14	1,105	+13.333%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,105	+13.333%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-32.000%	21	1,105	0.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+92.308%	1	1,126	-32.000%
2026-06-26	0.1600	0.2500	0.1300	0.1300	-7.143%	19	1,125	+30.769%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,108	+21.429%
2026-06-24	0.1000	0.1500	0.1000	0.1500	+15.385%	18	1,098	+13.333%
2026-06-18	0.2000	0.2000	0.1300	0.1300	-27.778%	32	1,049	+30.769%
2026-06-15	0.1800	0.1800	0.1800	0.1800	0.000%	50	1,049	-5.556%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-55.000%	10	999	-5.556%
2026-06-08	0.2500	0.4000	0.1900	0.4000	+53.846%	3	1,009	-57.500%
2026-06-05	0.2000	0.2600	0.1600	0.2600	+73.333%	53	1,006	-34.615%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	982	+13.333%
2026-05-29	0.1500	0.4500	0.1500	0.2500	-16.667%	58	983	-32.000%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+20.000%	25	925	-43.333%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-44.444%	10	922	-32.000%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+80.000%	1	922	-62.222%
2026-05-14	0.2400	0.3000	0.2400	0.2500	0.000%	18	922	-32.000%
2026-05-13	0.3000	0.3000	0.2500	0.2500	-24.242%	5	915	-32.000%
2026-05-11	0.2500	0.3300	0.2300	0.3300	-13.158%	45	915	-48.485%
2026-05-08	0.3800	0.3800	0.3800	0.3800	+8.571%	35	880	-55.263%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	20	871	-51.429%
2026-04-24	0.3300	0.3600	0.3300	0.3500	+2.941%	10	851	-51.429%
2026-04-22	0.3400	0.3400	0.3400	0.3400	+6.250%	10	848	-50.000%
2026-04-20	0.3200	0.3200	0.3200	0.3200	+6.667%	1	838	-46.875%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+36.364%	5	839	-43.333%
2026-04-15	0.2200	0.2200	0.2200	0.2200	-51.111%	1	839	-22.727%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+50.000%	1	840	-62.222%
2026-04-13	0.3500	0.3500	0.3000	0.3000	+20.000%	4	840	-43.333%
2026-04-09	0.2500	0.2500	0.2500	0.2500	+108.333%	1	837	-32.000%
2026-04-02	0.1800	0.1800	0.1200	0.1200	-58.621%	8	838	+41.667%
2026-03-31	0.2900	0.2900	0.2900	0.2900	+45.000%	1	838	-41.379%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-25.926%	1	837	-15.000%
2026-03-20	0.1300	0.2700	0.1300	0.2700	+8.000%	26	836	-37.037%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-16.667%	1	861	-32.000%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-14.286%	40	860	-43.333%
2026-03-04	0.3000	0.3500	0.2800	0.3500	+34.615%	24	820	-51.429%
2026-03-03	0.2600	0.2600	0.2600	0.2600	-18.750%	60	836	-34.615%
2026-03-02	0.3000	0.3300	0.2900	0.3200	+18.519%	14	842	-46.875%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-3.571%	11	839	-37.037%
2026-02-26	0.3600	0.3600	0.2800	0.2800	-20.000%	2	836	-39.286%
2026-02-25	0.2600	0.3500	0.2600	0.3500	+29.630%	12	845	-51.429%
2026-02-24	0.2400	0.2800	0.2400	0.2700	0.000%	10	845	-37.037%
2026-02-20	0.2700	0.2700	0.2700	0.2700	+8.000%	5	843	-37.037%
2026-02-19	0.3000	0.3000	0.2500	0.2500	-16.667%	15	838	-32.000%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-16.667%	9	823	-43.333%
2026-02-17	0.3600	0.3600	0.3600	0.3600	+5.882%	1	823	-52.778%
2026-02-13	0.3400	0.3400	0.3400	0.3400	+13.333%	1	823	-50.000%
2026-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	10	823	-43.333%
2026-02-11	0.4400	0.4800	0.3000	0.3000	-25.000%	12	820	-43.333%
2026-02-10	0.4200	0.5100	0.4000	0.4000	-4.762%	4	812	-57.500%
2026-02-09	0.3500	0.4200	0.3500	0.4200	+20.000%	217	812	-59.524%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-10.256%	1	795	-51.429%
2026-02-05	0.2700	0.3900	0.2700	0.3900	+30.000%	48	794	-56.410%
2026-02-03	0.3400	0.4900	0.3000	0.3000	-6.250%	22	804	-43.333%
2026-02-02	0.3500	0.3500	0.2500	0.3200	-3.030%	41	793	-46.875%
2026-01-30	0.4300	0.5300	0.2900	0.3300	-26.667%	20	757	-48.485%
2026-01-29	0.3500	0.4500	0.3500	0.4500	-10.000%	33	740	-62.222%
2026-01-28	0.4300	0.5000	0.4300	0.5000	+13.636%	4	736	-66.000%
2026-01-26	0.3500	0.4600	0.3500	0.4400	-10.204%	52	736	-61.364%
2026-01-23	0.4900	0.4900	0.4900	0.4900	-5.769%	2	751	-65.306%
2026-01-22	0.4500	0.5200	0.4500	0.5200	+23.810%	102	751	-67.308%
2026-01-21	0.4100	0.4300	0.4100	0.4200	+16.667%	17	671	-59.524%
2026-01-20	0.5500	0.5500	0.3600	0.3600	-35.714%	145	657	-52.778%
2026-01-16	0.5600	0.5600	0.5600	0.5600	-13.846%	2	679	-69.643%
2026-01-14	0.5500	0.7300	0.4500	0.6500	+35.417%	133	679	-73.846%
2026-01-13	0.4500	0.4800	0.4500	0.4800	-12.727%	44	552	-64.583%
2026-01-12	0.5500	0.5500	0.5500	0.5500	+3.774%	1	508	-69.091%
2026-01-09	0.5100	0.5500	0.5100	0.5300	+10.417%	23	507	-67.925%
2026-01-08	0.3300	0.4800	0.3300	0.4800	-7.692%	36	501	-64.583%
2026-01-07	0.3700	0.5400	0.3700	0.5200	-1.887%	30	468	-67.308%
2026-01-06	0.5000	0.6900	0.5000	0.5300	-7.018%	4	438	-67.925%
2026-01-05	0.5400	0.5700	0.4500	0.5700	+11.765%	4	433	-70.175%
2026-01-02	0.6000	0.6000	0.4500	0.5100	+13.333%	17	433	-66.667%
2025-12-31	0.4500	0.4500	0.4500	0.4500	-6.250%	3	422	-62.222%
2025-12-30	0.4800	0.4800	0.4800	0.4800	+6.667%	12	422	-64.583%
2025-12-29	0.6100	0.6100	0.3800	0.4500	-28.571%	13	434	-62.222%
2025-12-26	0.6300	0.6300	0.6300	0.6300	+18.868%	1	421	-73.016%
2025-12-24	0.5300	0.5300	0.5300	0.5300	-11.667%	8	416	-67.925%
2025-12-22	0.6000	0.6000	0.6000	0.6000	+20.000%	2	416	-71.667%
2025-12-18	0.7000	0.7000	0.5000	0.5000	-44.444%	11	415	-66.000%
2025-12-17	0.8000	0.9000	0.8000	0.9000	+80.000%	15	419	-81.111%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-27.536%	1	410	-66.000%
2025-12-12	0.7700	0.7700	0.6900	0.6900	-8.000%	15	410	-75.362%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-6.250%	10	398	-77.333%
2025-12-08	0.7500	0.8100	0.7500	0.8000	+6.667%	15	400	-78.750%
2025-12-05	1.0000	1.0000	0.7500	0.7500	0.000%	29	392	-77.333%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-6.250%	1	364	-77.333%
2025-12-03	0.9000	0.9000	0.8000	0.8000	+6.667%	6	364	-78.750%
2025-12-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	364	-77.333%
2025-12-01	1.0000	1.0000	0.6900	0.8000	-14.894%	23	363	-78.750%
2025-11-26	0.7600	1.0300	0.7100	0.9400	+34.286%	21	350	-81.915%
2025-11-25	0.8000	0.8000	0.7000	0.7000	0.000%	3	350	-75.714%
2025-11-24	0.6100	0.7700	0.6100	0.7000	+6.061%	6	349	-75.714%
2025-11-21	0.6400	0.6600	0.5700	0.6600	-2.941%	20	349	-74.242%
2025-11-20	0.7800	0.7800	0.6100	0.6800	+9.677%	12	329	-75.000%
2025-11-19	0.7700	0.7900	0.6200	0.6200	-21.519%	18	323	-72.581%
2025-11-18	0.8900	0.9000	0.7900	0.7900	-8.140%	68	315	-78.481%
2025-11-17	0.9000	0.9000	0.8200	0.8600	-14.000%	20	310	-80.233%
2025-11-14	0.8200	1.0100	0.8200	1.0000	+6.383%	24	290	-83.000%
2025-11-13	0.9300	0.9400	0.7900	0.9400	+4.444%	18	284	-81.915%
2025-11-12	0.9000	0.9000	0.9000	0.9000	+9.756%	26	274	-81.111%
2025-11-11	0.8200	0.8200	0.8200	0.8200	-13.684%	1	248	-79.268%
2025-11-07	1.3900	1.3900	0.9500	0.9500	+11.765%	5	247	-82.105%
2025-11-06	0.8500	0.9700	0.8500	0.8500	+70.000%	10	245	-80.000%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-56.522%	1	235	-66.000%
2025-11-04	0.9300	1.1500	0.9200	1.1500	+15.000%	9	234	-85.217%
2025-11-03	1.1500	1.1500	1.0000	1.0000	-2.913%	2	225	-83.000%
2025-10-31	1.0300	1.0300	1.0300	1.0300	+5.102%	2	225	-83.495%
2025-10-30	1.0800	1.1900	0.9500	0.9800	-16.949%	61	225	-82.653%
2025-10-28	1.1800	1.1800	0.9500	1.1800	-5.600%	63	168	-85.593%
2025-10-27	1.2800	1.2800	1.2500	1.2500	-10.714%	96	21	-86.400%
2025-10-23	1.4000	1.4000	1.4000	1.4000	+115.385%	5	21	-87.857%
2025-10-22	0.6500	0.6500	0.6500	0.6500	-32.292%	5	18	-73.846%
2025-10-21	0.9600	0.9600	0.9600	0.9600	-23.810%	1	13	-82.292%
2025-10-20	1.7300	1.7300	1.2600	1.2600	-19.231%	2	12	-86.508%
2025-10-17	1.0000	1.5600	1.0000	1.5600	-4.878%	6	11	-89.103%
2025-10-16	1.6300	1.6400	1.6300	1.6400	+17.143%	4	7	-89.634%
2025-10-13	1.4000	1.4000	1.4000	1.4000	+91.781%	1	4	-87.857%
2025-09-25	1.1800	1.1800	0.7300	0.7300	-12.048%	2	3	-76.712%
2025-09-22	0.8300	0.8300	0.8300	0.8300	+23.881%	1	2	-79.518%
2025-09-18	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-74.627%

.dark-mode .PglvPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PglvPm{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C30BITO Jan 21 2028 30.00 Call (BITO280121C00030000)option OPRA

BITO20280121C30
BITO Jan 21 2028 30.00 Call (BITO280121C00030000)
option OPRA