Dark

BITO20280121C25
BITO Jan 21 2028 25.00 Call (BITO280121C00025000)
option OPRA

EOD

Sep 15, 2026

0.2500-28.571%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2500	0.2500	0.2500	0.2500	-28.571%	20	10,312	0.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+9.375%	5	10,292	-28.571%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-13.514%	1	10,288	-21.875%
2026-09-03	0.3700	0.3700	0.3700	0.3700	+5.714%	1	10,288	-32.432%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	10,288	-28.571%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+16.667%	20	10,286	-28.571%
2026-08-24	0.2500	0.3000	0.2500	0.3000	0.000%	6	10,279	-16.667%
2026-08-21	0.2500	0.3700	0.2500	0.3000	0.000%	7	10,273	-16.667%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+66.667%	1	10,267	-16.667%
2026-08-17	0.1800	0.1800	0.1800	0.1800	+20.000%	3	10,266	+38.889%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	10,269	+66.667%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-16.667%	2	9,269	+25.000%
2026-08-11	0.2500	0.2500	0.1800	0.2400	+33.333%	121	9,267	+4.167%
2026-08-10	0.1800	0.1800	0.1800	0.1800	-25.000%	100	9,256	+38.889%
2026-08-07	0.2400	0.2400	0.2400	0.2400	+20.000%	10	9,156	+4.167%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+5.263%	13	9,146	+25.000%
2026-08-05	0.1800	0.2000	0.1700	0.1900	-5.000%	23	9,158	+31.579%
2026-08-04	0.1800	0.2000	0.1800	0.2000	-9.091%	40	9,146	+25.000%
2026-07-29	0.1800	0.2500	0.1800	0.2200	+29.412%	404	9,108	+13.636%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-32.000%	2	8,706	+47.059%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+8.696%	2	8,706	0.000%
2026-07-22	0.1700	0.2300	0.1700	0.2300	+15.000%	30	8,704	+8.696%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	8,724	+25.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	10	8,724	+25.000%
2026-07-15	0.2100	0.2500	0.2100	0.2500	+38.889%	4	8,714	0.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-28.000%	25	8,713	+38.889%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+31.579%	3	8,688	0.000%
2026-07-09	0.2000	0.2000	0.1500	0.1900	-5.000%	18	8,688	+31.579%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	5,450	8,682	+25.000%
2026-07-06	0.2500	0.2500	0.2000	0.2000	+5.263%	5	3,233	+25.000%
2026-07-02	0.1900	0.1900	0.1900	0.1900	0.000%	1	3,236	+31.579%
2026-07-01	0.1900	0.1900	0.1900	0.1900	+26.667%	2	3,236	+31.579%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	99	3,236	+66.667%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,137	+25.000%
2026-06-25	0.2200	0.2200	0.1800	0.2000	-13.043%	855	3,137	+25.000%
2026-06-24	0.2200	0.2300	0.2200	0.2300	+35.294%	7	2,282	+8.696%
2026-06-23	0.2000	0.2000	0.1700	0.1700	-34.615%	25	2,275	+47.059%
2026-06-22	0.2100	0.2600	0.2100	0.2600	+30.000%	2	2,252	-3.846%
2026-06-18	0.2500	0.2500	0.2000	0.2000	0.000%	11	2,239	+25.000%
2026-06-17	0.2500	0.2800	0.2000	0.2000	-20.000%	323	2,239	+25.000%
2026-06-16	0.2700	0.2700	0.2500	0.2500	0.000%	252	2,033	0.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,782	0.000%
2026-06-12	0.2600	0.2600	0.2000	0.2500	-13.793%	290	1,781	0.000%
2026-06-11	0.2900	0.2900	0.2900	0.2900	+31.818%	1	1,503	-13.793%
2026-06-10	0.2500	0.2500	0.2200	0.2200	0.000%	102	1,503	+13.636%
2026-06-09	0.3200	0.3200	0.2200	0.2200	-21.429%	400	1,502	+13.636%
2026-06-08	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,202	-10.714%
2026-06-05	0.2200	0.3800	0.2000	0.3000	+15.385%	65	1,204	-16.667%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-42.222%	14	1,199	-3.846%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,185	-44.444%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,184	-50.000%
2026-05-26	0.3500	0.5200	0.3500	0.5200	+40.541%	6	1,183	-51.923%
2026-05-22	0.3300	0.3700	0.2900	0.3700	-7.500%	79	1,138	-32.432%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-20.000%	32	1,138	-37.500%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,096	-50.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	0.000%	4	1,096	-44.444%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,092	-44.444%
2026-05-06	0.3500	0.5400	0.3400	0.5400	+8.000%	23	1,093	-53.704%
2026-05-04	0.5000	0.5000	0.4100	0.5000	+19.048%	47	1,072	-50.000%
2026-04-28	0.4700	0.4700	0.4200	0.4200	-8.696%	4	1,045	-40.476%
2026-04-27	0.5000	0.5000	0.3900	0.4600	-8.000%	25	1,045	-45.652%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+19.048%	10	1,037	-50.000%
2026-04-22	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,027	-40.476%
2026-04-17	0.4400	0.4400	0.4400	0.4400	+33.333%	1	1,028	-43.182%
2026-04-15	0.3300	0.3400	0.3200	0.3300	+57.143%	705	1,028	-24.242%
2026-04-14	0.3700	0.3700	0.2100	0.2100	-43.243%	5	1,028	+19.048%
2026-04-10	0.3000	0.3700	0.3000	0.3700	+42.308%	20	1,026	-32.432%
2026-04-08	0.2600	0.2600	0.2600	0.2600	+4.000%	20	1,017	-3.846%
2026-04-07	0.2000	0.3100	0.2000	0.2500	-13.793%	134	1,017	0.000%
2026-04-06	0.3000	0.3000	0.2900	0.2900	0.000%	105	1,007	-13.793%
2026-04-01	0.3000	0.3000	0.2900	0.2900	-27.500%	20	908	-13.793%
2026-03-27	0.2500	0.4000	0.2500	0.4000	+21.212%	13	896	-37.500%
2026-03-18	0.3300	0.3300	0.3300	0.3300	-17.500%	1	896	-24.242%
2026-03-17	0.4000	0.4000	0.4000	0.4000	+11.111%	1	896	-37.500%
2026-03-16	0.3600	0.3600	0.3600	0.3600	-10.000%	2	896	-30.556%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	13	898	-37.500%
2026-03-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	885	-37.500%
2026-03-06	0.4300	0.4300	0.3900	0.4000	-16.667%	600	875	-37.500%
2026-03-05	0.4800	0.4800	0.4800	0.4800	-9.434%	1	275	-47.917%
2026-03-04	0.4400	0.5300	0.4400	0.5300	+8.163%	2	276	-52.830%
2026-02-20	0.4900	0.4900	0.4900	0.4900	+28.947%	3	275	-48.980%
2026-02-18	0.4200	0.4200	0.3800	0.3800	-36.667%	4	275	-34.211%
2026-02-10	0.6100	0.6100	0.6000	0.6000	+9.091%	4	273	-58.333%
2026-02-09	0.3500	0.5500	0.3500	0.5500	-1.786%	2	270	-54.545%
2026-02-06	0.2500	0.5600	0.2500	0.5600	+40.000%	33	269	-55.357%
2026-02-03	0.5000	0.5100	0.4000	0.4000	-23.077%	47	268	-37.500%
2026-02-02	0.3800	0.5200	0.3800	0.5200	+62.500%	12	259	-51.923%
2026-01-30	0.6700	0.6700	0.3200	0.3200	-52.239%	5	258	-21.875%
2026-01-29	0.6700	0.6700	0.6700	0.6700	+17.544%	3	256	-62.687%
2026-01-26	0.5700	0.5700	0.5700	0.5700	-10.938%	4	256	-56.140%
2026-01-23	0.6800	0.6800	0.6400	0.6400	-1.538%	6	254	-60.938%
2026-01-21	0.7200	0.7200	0.6500	0.6500	-17.722%	12	251	-61.538%
2026-01-14	0.7900	0.7900	0.7900	0.7900	+11.268%	1	251	-68.354%
2026-01-13	0.7100	0.7100	0.7100	0.7100	+31.481%	1	250	-64.789%
2026-01-09	0.7500	0.7500	0.5400	0.5400	-22.857%	6	250	-53.704%
2026-01-08	0.7200	0.7200	0.7000	0.7000	-12.500%	4	246	-64.286%
2025-12-31	0.8000	0.8000	0.8000	0.8000	+23.077%	1	247	-68.750%
2025-12-29	0.8000	0.8000	0.6500	0.6500	-10.959%	6	247	-61.538%
2025-12-26	0.7300	0.7300	0.7300	0.7300	-14.118%	7	251	-65.753%
2025-12-19	0.8600	0.8800	0.8500	0.8500	-15.000%	15	251	-70.588%
2025-12-18	1.0000	1.0000	1.0000	1.0000	+29.870%	3	242	-75.000%
2025-12-17	0.7700	0.7700	0.7700	0.7700	+2.667%	9	245	-67.532%
2025-12-16	0.8600	0.8600	0.7500	0.7500	-33.036%	6	250	-66.667%
2025-12-15	1.1200	1.1200	1.1200	1.1200	+40.000%	1	247	-77.679%
2025-12-12	1.0000	1.0000	0.8000	0.8000	-20.000%	3	248	-68.750%
2025-12-08	1.0000	1.0000	1.0000	1.0000	-17.355%	31	245	-75.000%
2025-12-05	1.0600	1.2100	1.0500	1.2100	+10.000%	12	244	-79.339%
2025-12-04	1.0500	1.1000	1.0500	1.1000	-1.786%	2	233	-77.273%
2025-12-03	1.1500	1.1500	1.1200	1.1200	-0.885%	2	234	-77.679%
2025-12-01	1.1800	1.1800	1.1300	1.1300	-6.612%	36	233	-77.876%
2025-11-26	0.9900	1.4300	0.9900	1.2100	+32.967%	22	238	-79.339%
2025-11-25	0.9100	0.9100	0.9100	0.9100	-1.087%	10	238	-72.527%
2025-11-24	1.0500	1.0500	0.9200	0.9200	+70.370%	8	233	-72.826%
2025-11-20	1.0300	1.0300	0.5400	0.5400	-47.059%	70	232	-53.704%
2025-11-19	1.0200	1.1000	1.0200	1.0200	-17.742%	28	271	-75.490%
2025-11-18	1.0200	1.2400	1.0200	1.2400	+5.983%	71	248	-79.839%
2025-11-17	1.2000	1.3000	1.0200	1.1700	+10.377%	47	184	-78.632%
2025-11-14	1.0200	1.2500	1.0200	1.0600	-20.896%	8	157	-76.415%
2025-11-13	1.2000	1.3400	1.1500	1.3400	+7.200%	27	150	-81.343%
2025-11-11	1.1500	1.2500	1.1500	1.2500	+1.626%	3	121	-80.000%
2025-11-10	1.2000	1.2300	1.1200	1.2300	-5.385%	11	121	-79.675%
2025-11-07	1.3100	1.3100	1.3000	1.3000	+4.000%	53	114	-80.769%
2025-11-06	1.2500	1.2500	1.2500	1.2500	-34.211%	2	61	-80.000%
2025-10-30	1.1200	1.9000	1.0200	1.9000	+10.465%	4	59	-86.842%
2025-10-28	1.7700	2.0200	1.7200	1.7200	-21.461%	36	60	-85.465%
2025-10-23	2.1900	2.1900	2.1900	2.1900	+76.613%	2	46	-88.584%
2025-10-17	1.2400	1.2400	1.2400	1.2400	-20.000%	1	46	-79.839%
2025-10-15	1.5000	1.5500	1.5000	1.5500	+29.167%	4	46	-83.871%
2025-10-10	1.5000	1.5000	1.2000	1.2000	-38.776%	2	46	-79.167%
2025-10-08	2.0100	2.0100	1.9600	1.9600	+10.112%	5	45	-87.245%
2025-10-06	1.8000	1.8600	1.7200	1.7800	+12.658%	7	40	-85.955%
2025-10-03	1.3600	1.6300	1.3500	1.5800	+30.579%	12	36	-84.177%
2025-10-02	1.2100	1.2100	1.2100	1.2100	+30.108%	2	28	-79.339%
2025-09-30	0.9300	0.9300	0.9300	0.9300	-33.571%	1	26	-73.118%
2025-09-29	1.4000	1.4000	1.4000	1.4000	+16.667%	2	25	-82.143%
2025-09-26	1.0700	1.3500	1.0600	1.2000	+3.448%	14	23	-79.167%
2025-09-25	1.1600	1.6500	1.1600	1.1600	-27.950%	7	10	-78.448%
2025-09-19	1.4000	1.6100	1.4000	1.6100	+17.518%	2	4	-84.472%
2025-09-17	1.3700	1.3700	1.3700	1.3700	+7.874%	1	3	-81.752%
2025-09-16	1.2300	1.2700	1.1500	1.2700	0.000%	3	2	-80.315%

.dark-mode .bQV5MV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQV5MV{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C25BITO Jan 21 2028 25.00 Call (BITO280121C00025000)option OPRA

BITO20280121C25
BITO Jan 21 2028 25.00 Call (BITO280121C00025000)
option OPRA